13565 建滔法興六乙購Ｃ (认购证)
按盘价 
0.061 +0.002 (+3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.059 | 45.520 | 0 | 113.213 | ||||
| 19/08/2026 | 0.061 | 45.720 | 50,000 | 113.450 | 25,000 | 0.066 | 25,000 | 0.068 |
| 18/08/2026 | 0.078 | 48.820 | 1,250,000 | 114.023 | 625,000 | 0.079 | 625,000 | 0.083 |
| 17/08/2026 | 0.093 | 51.250 | 525,000 | 114.378 | 350,000 | 0.084 | 175,000 | 0.083 |
| 14/08/2026 | 0.077 | 47.840 | 100,000 | 114.505 | 100,000 | 0.077 | ||
| 13/08/2026 | 0.069 | 45.840 | 175,000 | 115.271 | 100,000 | 0.079 | 75,000 | 0.079 |
| 12/08/2026 | 0.075 | 46.980 | 975,000 | 114.989 | 575,000 | 0.074 | 400,000 | 0.074 |
| 11/08/2026 | 0.067 | 44.820 | 700,000 | 116.148 | 350,000 | 0.067 | 350,000 | 0.064 |
| 10/08/2026 | 0.067 | 44.840 | 2,250,000 | 115.679 | 1,025,000 | 0.069 | 1,225,000 | 0.070 |
| 07/08/2026 | 0.078 | 47.140 | 1,825,000 | 114.097 | 1,025,000 | 0.077 | 750,000 | 0.075 |
| 06/08/2026 | 0.065 | 44.340 | 750,000 | 114.306 | 275,000 | 0.064 | 425,000 | 0.067 |
| 05/08/2026 | 0.064 | 44.740 | 1,225,000 | 112.233 | 750,000 | 0.063 | 425,000 | 0.061 |
| 04/08/2026 | 0.053 | 42.040 | 1,925,000 | 112.539 | 975,000 | 0.053 | 950,000 | 0.053 |
| 03/08/2026 | 0.052 | 41.240 | 1,700,000 | 113.730 | 700,000 | 0.048 | 975,000 | 0.050 |
| 31/07/2026 | 0.046 | 39.200 | 1,575,000 | 114.205 | 700,000 | 0.058 | 825,000 | 0.060 |
| 30/07/2026 | 0.051 | 40.080 | 3,300,000 | 114.812 | 1,675,000 | 0.055 | 1,525,000 | 0.055 |
| 29/07/2026 | 0.057 | 41.560 | 3,150,000 | 114.162 | 1,575,000 | 0.055 | 1,350,000 | 0.056 |
| 28/07/2026 | 0.062 | 42.220 | 12,250,000 | 115.006 | 5,925,000 | 0.063 | 6,225,000 | 0.064 |
| 27/07/2026 | 0.090 | 48.000 | 8,725,000 | 113.490 | 4,125,000 | 0.078 | 4,100,000 | 0.077 |
| 24/07/2026 | 0.083 | 46.640 | 17,475,000 | 112.709 | 8,575,000 | 0.087 | 8,800,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |