13567 金軟麥銀七二購Ａ (认购证)
按盘价 
0.093 +0.002 (+2.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.091 | 24.040 | 18,676,000 | 63.935 | 8,516,000 | 0.097 | 8,460,000 | 0.097 |
| 19/08/2026 | 0.116 | 25.560 | 31,726,000 | 62.346 | 15,750,000 | 0.115 | 15,756,000 | 0.115 |
| 18/08/2026 | 0.123 | 25.760 | 35,816,000 | 62.631 | 17,818,000 | 0.114 | 17,898,000 | 0.114 |
| 17/08/2026 | 0.126 | 26.120 | 18,558,000 | 61.429 | 9,214,000 | 0.129 | 9,204,000 | 0.129 |
| 14/08/2026 | 0.135 | 26.440 | 7,840,000 | 61.087 | 3,920,000 | 0.144 | 3,920,000 | 0.145 |
| 13/08/2026 | 0.153 | 26.540 | 11,522,000 | 63.526 | 5,760,000 | 0.159 | 5,762,000 | 0.160 |
| 12/08/2026 | 0.175 | 27.420 | 5,506,000 | 62.951 | 2,686,000 | 0.185 | 2,680,000 | 0.185 |
| 11/08/2026 | 0.202 | 28.140 | 5,304,000 | 63.546 | 2,644,000 | 0.212 | 2,660,000 | 0.212 |
| 10/08/2026 | 0.217 | 28.620 | 6,000,000 | 63.303 | 2,994,000 | 0.212 | 3,000,000 | 0.212 |
| 07/08/2026 | 0.181 | 27.540 | 3,080,000 | 62.400 | 1,540,000 | 0.174 | 1,540,000 | 0.174 |
| 06/08/2026 | 0.186 | 27.340 | 6,640,000 | 63.859 | 3,320,000 | 0.200 | 3,320,000 | 0.200 |
| 05/08/2026 | 0.227 | 28.620 | 4,820,000 | 63.754 | 2,410,000 | 0.242 | 2,410,000 | 0.242 |
| 04/08/2026 | 0.222 | 28.500 | 400,000 | 63.424 | 200,000 | 0.219 | 200,000 | 0.222 |
| 03/08/2026 | 0.213 | 28.140 | 3,360,000 | 63.622 | 1,680,000 | 0.197 | 1,680,000 | 0.196 |
| 31/07/2026 | 0.175 | 26.760 | 3,920,000 | 63.665 | 1,960,000 | 0.143 | 1,960,000 | 0.141 |
| 30/07/2026 | 0.152 | 25.380 | 15,600,000 | 65.867 | 7,800,000 | 0.151 | 7,800,000 | 0.151 |
| 29/07/2026 | 0.147 | 25.660 | 10,980,000 | 63.618 | 5,150,000 | 0.141 | 5,150,000 | 0.140 |
| 28/07/2026 | 0.138 | 24.940 | 15,680,000 | 65.026 | 7,980,000 | 0.143 | 7,700,000 | 0.143 |
| 27/07/2026 | 0.129 | 24.660 | 1,800,000 | 64.450 | 420,000 | 0.129 | 700,000 | 0.127 |
| 24/07/2026 | 0.124 | 23.980 | 350,000 | 65.938 | 350,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |