13570 復電華泰七五購Ａ (认购证)
按盘价 
0.115 +0.011 (+10.577%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.104 | 25.380 | 3,995,000 | 96.725 | 1,870,000 | 0.114 | 1,975,000 | 0.114 |
| 18/08/2026 | 0.124 | 26.920 | 3,810,000 | 99.025 | 1,925,000 | 0.136 | 1,885,000 | 0.135 |
| 17/08/2026 | 0.131 | 27.640 | 2,310,000 | 98.465 | 1,110,000 | 0.128 | 1,200,000 | 0.128 |
| 14/08/2026 | 0.120 | 26.680 | 2,265,000 | 97.426 | 1,125,000 | 0.124 | 1,125,000 | 0.125 |
| 13/08/2026 | 0.121 | 26.680 | 1,630,000 | 97.788 | 825,000 | 0.133 | 805,000 | 0.133 |
| 12/08/2026 | 0.125 | 26.980 | 930,000 | 98.064 | 465,000 | 0.127 | 465,000 | 0.127 |
| 11/08/2026 | 0.121 | 26.500 | 1,590,000 | 98.432 | 790,000 | 0.125 | 800,000 | 0.125 |
| 10/08/2026 | 0.128 | 27.220 | 1,670,000 | 97.916 | 885,000 | 0.131 | 785,000 | 0.131 |
| 07/08/2026 | 0.128 | 26.980 | 710,000 | 98.732 | 315,000 | 0.121 | 395,000 | 0.122 |
| 06/08/2026 | 0.122 | 26.580 | 2,115,000 | 97.581 | 1,050,000 | 0.122 | 1,065,000 | 0.123 |
| 05/08/2026 | 0.128 | 26.800 | 1,090,000 | 99.396 | 640,000 | 0.123 | 450,000 | 0.122 |
| 04/08/2026 | 0.114 | 25.800 | 65,000 | 97.232 | 60,000 | 0.113 | 5,000 | 0.107 |
| 03/08/2026 | 0.099 | 24.160 | 645,000 | 97.773 | 335,000 | 0.101 | 310,000 | 0.101 |
| 31/07/2026 | 0.097 | 23.960 | 3,425,000 | 97.176 | 1,750,000 | 0.104 | 1,675,000 | 0.104 |
| 30/07/2026 | 0.083 | 22.520 | 1,015,000 | 96.564 | 465,000 | 0.093 | 550,000 | 0.093 |
| 29/07/2026 | 0.091 | 23.300 | 2,775,000 | 96.947 | 1,350,000 | 0.087 | 1,425,000 | 0.088 |
| 28/07/2026 | 0.091 | 23.260 | 2,605,000 | 97.010 | 1,175,000 | 0.105 | 1,355,000 | 0.105 |
| 27/07/2026 | 0.111 | 24.880 | 3,445,000 | 99.371 | 1,715,000 | 0.111 | 1,730,000 | 0.111 |
| 24/07/2026 | 0.114 | 25.220 | 2,350,000 | 98.573 | 1,100,000 | 0.118 | 1,250,000 | 0.118 |
| 23/07/2026 | 0.124 | 26.160 | 3,660,000 | 98.528 | 1,825,000 | 0.130 | 1,835,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |