13573 阿里信證六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0 | 88.981 | ||||||
| 12/03/2026 | 0 | 86.817 | ||||||
| 11/03/2026 | 0 | 79.721 | ||||||
| 10/03/2026 | 0 | 75.957 | ||||||
| 09/03/2026 | 0 | 82.641 | ||||||
| 06/03/2026 | 0 | 71.356 | ||||||
| 05/03/2026 | 0 | 77.078 | ||||||
| 04/03/2026 | 0 | 68.830 | ||||||
| 03/03/2026 | 0 | 59.035 | ||||||
| 02/03/2026 | 0 | 55.073 | ||||||
| 27/02/2026 | 0 | 44.682 | 1,500,000 | 0.013 | ||||
| 26/02/2026 | 0 | 45.968 | 500,000 | 0.018 | ||||
| 25/02/2026 | 0 | 43.446 | 550,000 | 0.028 | ||||
| 24/02/2026 | 0 | 45.114 | 3,030,000 | 0.032 | ||||
| 23/02/2026 | 0 | 45.135 | 130,000 | 0.049 | 1,075,000 | 0.048 | ||
| 20/02/2026 | 0 | 45.734 | 3,210,000 | 0.045 | ||||
| 16/02/2026 | 0 | 46.620 | 145,000 | 0.074 | 170,000 | 0.067 | ||
| 13/02/2026 | 0 | 45.944 | 40,000 | 0.090 | 10,000 | 0.091 | ||
| 12/02/2026 | 0 | 44.363 | 165,000 | 0.109 | ||||
| 11/02/2026 | 0 | 44.337 | 190,000 | 0.144 | 245,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |