13574 Ｓ金華泰六乙購Ａ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.046 | 3,082.000 | 360,000 | 27.064 | 60,000 | 0.049 | 300,000 | 0.050 |
| 23/09/2026 | 0.056 | 3,105.000 | 0 | 27.477 | ||||
| 22/09/2026 | 0.055 | 3,102.000 | 413,000 | 27.256 | 230,000 | 0.063 | 183,000 | 0.059 |
| 21/09/2026 | 0.067 | 3,134.000 | 1,403,000 | 27.374 | 1,150,000 | 0.073 | 253,000 | 0.073 |
| 18/09/2026 | 0.081 | 3,160.000 | 950,000 | 27.454 | 150,000 | 0.072 | 800,000 | 0.077 |
| 17/09/2026 | 0.066 | 3,115.000 | 752,000 | 27.380 | 160,500 | 0.061 | 591,500 | 0.062 |
| 16/09/2026 | 0.069 | 3,114.000 | 105,500 | 27.657 | 30,000 | 0.066 | 75,500 | 0.070 |
| 15/09/2026 | 0.059 | 3,080.000 | 1,107,000 | 27.571 | 756,000 | 0.064 | 351,000 | 0.068 |
| 14/09/2026 | 0.068 | 3,108.000 | 1,353,500 | 27.444 | 1,220,000 | 0.076 | 130,500 | 0.080 |
| 11/09/2026 | 0.077 | 3,131.000 | 1,603,000 | 27.094 | 276,500 | 0.075 | 1,296,500 | 0.076 |
| 10/09/2026 | 0.100 | 3,165.000 | 1,553,000 | 28.051 | 675,000 | 0.101 | 878,000 | 0.102 |
| 09/09/2026 | 0.102 | 3,175.000 | 2,422,500 | 27.642 | 631,000 | 0.096 | 1,791,500 | 0.094 |
| 08/09/2026 | 0.102 | 3,161.000 | 873,000 | 28.126 | 399,000 | 0.113 | 474,000 | 0.114 |
| 07/09/2026 | 0.106 | 3,174.000 | 180,000 | 27.792 | 180,000 | 0.111 | ||
| 04/09/2026 | 0.137 | 3,226.000 | 3,810,000 | 27.905 | 1,821,000 | 0.135 | 1,989,000 | 0.136 |
| 03/09/2026 | 0.119 | 3,182.000 | 1,590,500 | 28.118 | 889,000 | 0.116 | 701,500 | 0.118 |
| 02/09/2026 | 0.092 | 3,119.000 | 2,518,500 | 27.973 | 1,075,500 | 0.094 | 1,443,000 | 0.094 |
| 01/09/2026 | 0.126 | 3,179.000 | 7,583,000 | 28.658 | 3,762,500 | 0.134 | 3,790,500 | 0.134 |
| 31/08/2026 | 0.138 | 3,214.000 | 10,771,500 | 27.990 | 4,942,000 | 0.140 | 5,829,500 | 0.140 |
| 28/08/2026 | 0.209 | 3,313.000 | 11,447,500 | 28.532 | 5,615,000 | 0.199 | 5,832,500 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |