13578 中軟花旗七四購Ａ (认购证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 3.630 | 0 | 75.055 | |||||
| 14/09/2026 | 3.635 | 0 | 75.233 | 1,010,000 | 0.064 | 1,010,000 | 0.065 | |
| 11/09/2026 | 3.695 | 0 | 73.909 | 1,470,000 | 0.065 | 1,360,000 | 0.065 | |
| 10/09/2026 | 3.780 | 0 | 74.498 | 1,250,000 | 0.073 | 1,140,000 | 0.073 | |
| 09/09/2026 | 3.835 | 0 | 75.388 | 1,040,000 | 0.077 | 1,190,000 | 0.076 | |
| 08/09/2026 | 3.815 | 0 | 74.480 | 3,290,000 | 0.078 | 3,340,000 | 0.078 | |
| 07/09/2026 | 3.950 | 0 | 74.616 | 5,150,000 | 0.085 | 3,860,000 | 0.085 | |
| 04/09/2026 | 4.080 | 0 | 74.711 | 3,620,000 | 0.104 | 5,880,000 | 0.102 | |
| 03/09/2026 | 3.900 | 0 | 76.317 | 2,290,000 | 0.090 | 2,400,000 | 0.090 | |
| 02/09/2026 | 3.885 | 0 | 76.183 | 2,220,000 | 0.087 | 1,850,000 | 0.086 | |
| 01/09/2026 | 3.960 | 0 | 77.512 | 4,640,000 | 0.091 | 4,440,000 | 0.090 | |
| 31/08/2026 | 3.825 | 0 | 79.010 | 2,070,000 | 0.087 | 2,240,000 | 0.087 | |
| 28/08/2026 | 3.900 | 0 | 75.795 | 4,480,000 | 0.090 | 4,450,000 | 0.091 | |
| 27/08/2026 | 3.760 | 0 | 76.880 | 1,820,000 | 0.080 | 1,810,000 | 0.079 | |
| 26/08/2026 | 3.760 | 0 | 77.593 | 3,190,000 | 0.093 | 3,300,000 | 0.093 | |
| 25/08/2026 | 3.900 | 0 | 76.987 | 2,140,000 | 0.084 | 2,050,000 | 0.086 | |
| 24/08/2026 | 3.800 | 0 | 76.930 | 4,980,000 | 0.085 | 5,080,000 | 0.085 | |
| 21/08/2026 | 3.730 | 0 | 77.281 | 2,650,000 | 0.081 | 2,560,000 | 0.080 | |
| 20/08/2026 | 3.440 | 0 | 78.563 | 3,450,000 | 0.067 | 1,210,000 | 0.065 | |
| 19/08/2026 | 3.335 | 0 | 79.621 | 1,500,000 | 0.065 | 1,500,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |