13611 中藥麥銀五十購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.040 | 3.310 | 5,000 | 57.461 | 5,000 | 0.040 | ||
| 14/11/2024 | 0.039 | 3.290 | 0 | 57.353 | ||||
| 13/11/2024 | 0.040 | 3.340 | 0 | 56.509 | ||||
| 12/11/2024 | 0.040 | 3.370 | 300,000 | 55.714 | 300,000 | 0.040 | ||
| 11/11/2024 | 0.041 | 3.400 | 0 | 55.377 | ||||
| 08/11/2024 | 0.045 | 3.450 | 0 | 55.800 | ||||
| 07/11/2024 | 0.045 | 3.510 | 5,000 | 54.220 | 5,000 | 0.045 | ||
| 06/11/2024 | 0.045 | 3.480 | 335,000 | 54.872 | 335,000 | 0.045 | ||
| 05/11/2024 | 0.048 | 3.580 | 0 | 53.746 | ||||
| 04/11/2024 | 0.048 | 3.540 | 30,000 | 54.641 | 30,000 | 0.048 | ||
| 01/11/2024 | 0.044 | 3.600 | 200,000 | 51.126 | ||||
| 31/10/2024 | 0.048 | 3.530 | 0 | 54.535 | ||||
| 30/10/2024 | 0.048 | 3.510 | 0 | 54.942 | ||||
| 29/10/2024 | 0.048 | 3.520 | 0 | 54.608 | ||||
| 28/10/2024 | 0.049 | 3.550 | 60,000 | 54.229 | 60,000 | 0.049 | ||
| 25/10/2024 | 0.049 | 3.540 | 0 | 54.217 | ||||
| 24/10/2024 | 0.049 | 3.530 | 0 | 54.376 | ||||
| 23/10/2024 | 0.055 | 3.670 | 10,000 | 53.422 | 10,000 | 0.055 | ||
| 22/10/2024 | 0.055 | 3.640 | 0 | 54.054 | ||||
| 21/10/2024 | 0.057 | 3.680 | 0 | 53.807 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |