13616 金風摩通六乙購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.022 | 9.145 | 0 | 85.330 | ||||
| 02/09/2026 | 0.022 | 9.030 | 0 | 86.377 | ||||
| 01/09/2026 | 0.027 | 9.330 | 0 | 86.747 | ||||
| 31/08/2026 | 0.030 | 9.530 | 0 | 86.251 | ||||
| 28/08/2026 | 0.034 | 9.715 | 0 | 85.715 | ||||
| 27/08/2026 | 0.039 | 9.935 | 0 | 86.042 | ||||
| 26/08/2026 | 0.042 | 10.040 | 1,660,000 | 86.289 | 930,000 | 0.039 | 730,000 | 0.039 |
| 25/08/2026 | 0.030 | 9.360 | 1,008,000 | 85.956 | 404,000 | 0.031 | 604,000 | 0.031 |
| 24/08/2026 | 0.031 | 9.425 | 340,000 | 85.520 | 220,000 | 0.034 | 120,000 | 0.037 |
| 21/08/2026 | 0.041 | 9.900 | 414,000 | 85.453 | 244,000 | 0.041 | 170,000 | 0.041 |
| 20/08/2026 | 0.042 | 9.840 | 2,556,000 | 86.499 | 2,176,000 | 0.041 | 380,000 | 0.042 |
| 19/08/2026 | 0.045 | 10.020 | 11,492,000 | 85.713 | 4,900,000 | 0.061 | 6,588,000 | 0.060 |
| 18/08/2026 | 0.069 | 10.930 | 15,136,000 | 86.734 | 7,466,000 | 0.065 | 7,670,000 | 0.065 |
| 17/08/2026 | 0.076 | 11.200 | 678,000 | 86.149 | 364,000 | 0.069 | 314,000 | 0.066 |
| 14/08/2026 | 0.060 | 10.580 | 760,000 | 85.216 | 430,000 | 0.059 | 330,000 | 0.060 |
| 13/08/2026 | 0.063 | 10.620 | 900,000 | 85.892 | 550,000 | 0.070 | 350,000 | 0.072 |
| 12/08/2026 | 0.064 | 10.660 | 1,414,000 | 85.521 | 618,000 | 0.062 | 796,000 | 0.061 |
| 11/08/2026 | 0.056 | 10.250 | 7,166,000 | 86.225 | 3,488,000 | 0.054 | 3,678,000 | 0.054 |
| 10/08/2026 | 0.080 | 11.140 | 1,470,000 | 86.190 | 710,000 | 0.079 | 760,000 | 0.080 |
| 07/08/2026 | 0.095 | 11.550 | 2,068,000 | 86.200 | 980,000 | 0.090 | 1,054,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |