13617 Ｓ金摩通六乙購Ａ (认购证)
按盘价 
0.054 +0.012 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.042 | 2,940.000 | 0 | 33.891 | ||||
| 03/08/2026 | 0.043 | 2,940.000 | 100,000 | 33.938 | 100,000 | 0.043 | ||
| 31/07/2026 | 0.045 | 2,927.000 | 350,000 | 34.296 | 350,000 | 0.046 | ||
| 30/07/2026 | 0.042 | 2,907.000 | 70,000 | 34.234 | 10,000 | 0.048 | 60,000 | 0.042 |
| 29/07/2026 | 0.044 | 2,912.000 | 0 | 34.313 | ||||
| 28/07/2026 | 0.046 | 2,911.000 | 1,000,000 | 34.573 | 1,000,000 | 0.046 | ||
| 27/07/2026 | 0.052 | 2,941.000 | 0 | 34.518 | ||||
| 24/07/2026 | 0.047 | 2,915.000 | 1,000,000 | 34.102 | 1,000,000 | 0.046 | ||
| 23/07/2026 | 0.056 | 2,950.000 | 0 | 34.346 | ||||
| 22/07/2026 | 0.058 | 2,955.000 | 0 | 34.365 | ||||
| 21/07/2026 | 0.054 | 2,929.000 | 0 | 34.448 | ||||
| 20/07/2026 | 0.048 | 2,889.000 | 1,000,000 | 34.573 | 1,000,000 | 0.048 | ||
| 17/07/2026 | 0.047 | 2,872.000 | 0 | 34.545 | ||||
| 16/07/2026 | 0.052 | 2,905.000 | 0 | 34.248 | ||||
| 15/07/2026 | 0.053 | 2,895.000 | 0 | 34.590 | ||||
| 14/07/2026 | 0.053 | 2,892.000 | 517,000 | 34.612 | 7,000 | 0.050 | 510,000 | 0.053 |
| 13/07/2026 | 0.060 | 2,932.000 | 1,316,500 | 34.330 | 316,500 | 0.063 | 1,000,000 | 0.062 |
| 10/07/2026 | 0.069 | 2,957.000 | 1,000,000 | 34.451 | 500,000 | 0.071 | 500,000 | 0.070 |
| 09/07/2026 | 0.070 | 2,964.000 | 21,875,500 | 34.249 | 10,526,000 | 0.066 | 11,349,500 | 0.066 |
| 08/07/2026 | 0.077 | 2,970.000 | 891,000 | 34.838 | 445,500 | 0.076 | 445,500 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |