13617 Ｓ金摩通六乙購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.021 | 3,082.000 | 951,000 | 33.016 | 920,000 | 0.021 | 31,000 | 0.022 |
| 23/09/2026 | 0.027 | 3,105.000 | 228,000 | 33.713 | 112,500 | 0.028 | 115,500 | 0.027 |
| 22/09/2026 | 0.026 | 3,102.000 | 2,500 | 33.319 | 2,500 | 0.028 | ||
| 21/09/2026 | 0.032 | 3,134.000 | 3,000 | 33.473 | 3,000 | 0.033 | ||
| 18/09/2026 | 0.038 | 3,160.000 | 283,000 | 33.228 | 177,000 | 0.033 | 106,000 | 0.034 |
| 17/09/2026 | 0.032 | 3,115.000 | 404,000 | 33.314 | 147,000 | 0.030 | 257,000 | 0.029 |
| 16/09/2026 | 0.033 | 3,114.000 | 368,500 | 33.377 | 31,500 | 0.033 | 337,000 | 0.035 |
| 15/09/2026 | 0.030 | 3,080.000 | 1,247,000 | 33.657 | 1,197,000 | 0.031 | 50,000 | 0.033 |
| 14/09/2026 | 0.035 | 3,108.000 | 660,500 | 33.634 | 450,000 | 0.038 | 210,500 | 0.036 |
| 11/09/2026 | 0.040 | 3,131.000 | 3,927,000 | 33.282 | 3,085,500 | 0.037 | 610,000 | 0.040 |
| 10/09/2026 | 0.051 | 3,165.000 | 493,000 | 33.900 | 486,000 | 0.050 | 7,000 | 0.051 |
| 09/09/2026 | 0.053 | 3,175.000 | 844,000 | 33.684 | 450,000 | 0.047 | 394,000 | 0.051 |
| 08/09/2026 | 0.052 | 3,161.000 | 3,435,500 | 33.835 | 167,000 | 0.054 | 3,268,500 | 0.057 |
| 07/09/2026 | 0.054 | 3,174.000 | 323,000 | 33.511 | 206,000 | 0.053 | 117,000 | 0.055 |
| 04/09/2026 | 0.070 | 3,226.000 | 4,683,500 | 33.466 | 3,805,500 | 0.067 | 878,000 | 0.069 |
| 03/09/2026 | 0.062 | 3,182.000 | 8,096,500 | 33.748 | 2,676,500 | 0.059 | 5,408,000 | 0.060 |
| 02/09/2026 | 0.046 | 3,119.000 | 5,404,000 | 33.194 | 3,432,000 | 0.044 | 1,960,000 | 0.044 |
| 01/09/2026 | 0.064 | 3,179.000 | 2,930,000 | 33.819 | 845,000 | 0.067 | 2,085,000 | 0.066 |
| 31/08/2026 | 0.070 | 3,214.000 | 16,915,000 | 33.227 | 8,082,000 | 0.072 | 8,833,000 | 0.072 |
| 28/08/2026 | 0.106 | 3,313.000 | 5,922,000 | 33.353 | 2,887,500 | 0.101 | 2,884,500 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |