13631 華虹國君六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 110.400 | 0 | 113.912 | ||||
| 23/09/2026 | 0.010 | 114.200 | 0 | 108.095 | ||||
| 22/09/2026 | 0.010 | 113.800 | 0 | 107.466 | ||||
| 21/09/2026 | 0.010 | 115.500 | 0 | 104.405 | ||||
| 18/09/2026 | 0.010 | 115.500 | 0 | 101.437 | ||||
| 17/09/2026 | 0.010 | 110.200 | 0 | 106.583 | ||||
| 16/09/2026 | 0.010 | 111.900 | 100,000 | 103.655 | ||||
| 15/09/2026 | 0.010 | 105.700 | 0 | 109.976 | ||||
| 14/09/2026 | 0.010 | 106.500 | 0 | 108.066 | ||||
| 11/09/2026 | 0.010 | 111.700 | 0 | 99.494 | ||||
| 10/09/2026 | 0.010 | 113.000 | 0 | 97.269 | ||||
| 09/09/2026 | 0.010 | 111.600 | 0 | 97.994 | ||||
| 08/09/2026 | 0.010 | 111.000 | 0 | 97.864 | ||||
| 07/09/2026 | 0.010 | 115.100 | 980,000 | 92.781 | ||||
| 04/09/2026 | 0.010 | 109.700 | 2,120,000 | 96.283 | ||||
| 03/09/2026 | 0.012 | 119.800 | 910,000 | 88.459 | ||||
| 02/09/2026 | 0.013 | 117.500 | 2,450,000 | 91.558 | 480,000 | 0.013 | ||
| 01/09/2026 | 0.015 | 120.900 | 2,290,000 | 90.142 | 2,110,000 | 0.016 | ||
| 31/08/2026 | 0.019 | 123.000 | 2,330,000 | 92.033 | 970,000 | 0.016 | ||
| 28/08/2026 | 0.019 | 120.600 | 1,530,000 | 92.589 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |