13633 Ｓ金麥銀六五沽Ａ (认沽证)
按盘价 
0.041 -0.008 (-16.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.049 | 3,112.000 | 5,000 | 25.675 | 5,000 | 0.049 | ||
| 30/12/2025 | 0.046 | 3,128.000 | 161,500 | 25.698 | 56,500 | 0.048 | 105,000 | 0.046 |
| 29/12/2025 | 0.031 | 3,197.000 | 180,000 | 25.458 | 90,000 | 0.033 | 90,000 | 0.027 |
| 24/12/2025 | 0.033 | 3,213.000 | 0 | 25.596 | ||||
| 23/12/2025 | 0.033 | 3,210.000 | 56,500 | 25.483 | 56,500 | 0.032 | ||
| 22/12/2025 | 0.042 | 3,160.000 | 51,000 | 25.353 | 47,000 | 0.047 | 4,000 | 0.046 |
| 19/12/2025 | 0.061 | 3,096.000 | 15,900 | 25.360 | 15,900 | 0.062 | ||
| 18/12/2025 | 0.061 | 3,100.000 | 0 | 25.369 | ||||
| 17/12/2025 | 0.065 | 3,090.000 | 0 | 25.361 | ||||
| 16/12/2025 | 0.073 | 3,066.000 | 45,000 | 25.307 | 45,000 | 0.073 | ||
| 15/12/2025 | 0.062 | 3,105.000 | 4,000 | 25.334 | 4,000 | 0.066 | ||
| 12/12/2025 | 0.078 | 3,069.000 | 4,000 | 25.391 | 4,000 | 0.082 | ||
| 11/12/2025 | 0.100 | 3,017.000 | 0 | 25.368 | ||||
| 10/12/2025 | 0.106 | 3,007.000 | 0 | 25.363 | ||||
| 09/12/2025 | 0.114 | 2,991.000 | 14,000 | 25.247 | 14,000 | 0.110 | ||
| 08/12/2025 | 0.106 | 3,011.000 | 2,000 | 25.265 | 2,000 | 0.104 | ||
| 05/12/2025 | 0.105 | 3,026.000 | 2,000 | 25.353 | 2,000 | 0.105 | ||
| 04/12/2025 | 0.115 | 3,002.000 | 0 | 25.201 | ||||
| 03/12/2025 | 0.114 | 3,011.000 | 0 | 25.298 | ||||
| 02/12/2025 | 0.112 | 3,019.000 | 8,000 | 25.398 | 8,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |