13640 金軟中銀六乙購Ａ (认购证)
按盘价 
0.109 +0.017 (+18.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.092 | 22.840 | 39,012,000 | 63.079 | 19,506,000 | 0.096 | 19,506,000 | 0.096 |
| 06/07/2026 | 0.096 | 23.080 | 23,240,000 | 62.707 | 11,620,000 | 0.095 | 11,620,000 | 0.095 |
| 03/07/2026 | 0.093 | 22.920 | 2,708,000 | 62.223 | 1,354,000 | 0.093 | 1,354,000 | 0.093 |
| 02/07/2026 | 0.087 | 22.520 | 0 | 62.465 | ||||
| 30/06/2026 | 0.086 | 22.180 | 7,248,000 | 63.379 | 3,624,000 | 0.084 | 3,624,000 | 0.084 |
| 29/06/2026 | 0.082 | 21.980 | 9,080,000 | 63.142 | 4,540,000 | 0.084 | 4,540,000 | 0.083 |
| 26/06/2026 | 0.072 | 21.380 | 20,816,000 | 62.774 | 10,408,000 | 0.092 | 10,408,000 | 0.092 |
| 25/06/2026 | 0.083 | 21.680 | 18,180,000 | 64.012 | 9,090,000 | 0.082 | 9,090,000 | 0.082 |
| 24/06/2026 | 0.090 | 21.780 | 4,824,000 | 65.035 | 2,412,000 | 0.090 | 2,412,000 | 0.089 |
| 23/06/2026 | 0.090 | 21.760 | 0 | 64.926 | ||||
| 22/06/2026 | 0.114 | 22.880 | 30,504,000 | 64.841 | 15,252,000 | 0.122 | 15,252,000 | 0.120 |
| 18/06/2026 | 0.119 | 22.480 | 16,720,000 | 66.967 | 8,360,000 | 0.124 | 8,360,000 | 0.123 |
| 17/06/2026 | 0.134 | 23.060 | 14,340,000 | 67.002 | 7,720,000 | 0.138 | 6,620,000 | 0.138 |
| 16/06/2026 | 0.135 | 23.240 | 24,940,000 | 66.222 | 12,470,000 | 0.144 | 12,470,000 | 0.144 |
| 15/06/2026 | 0.158 | 23.740 | 22,936,000 | 67.808 | 10,908,000 | 0.155 | 12,008,000 | 0.155 |
| 12/06/2026 | 0.151 | 23.480 | 26,416,000 | 67.288 | 13,208,000 | 0.164 | 13,208,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |