13655 中宏華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.010 | 22.640 | 0 | 55.615 | ||||
| 01/09/2026 | 0.013 | 23.160 | 0 | 55.833 | ||||
| 31/08/2026 | 0.016 | 22.820 | 0 | 59.205 | ||||
| 28/08/2026 | 0.017 | 23.500 | 0 | 56.155 | ||||
| 27/08/2026 | 0.017 | 23.140 | 0 | 57.358 | ||||
| 26/08/2026 | 0.021 | 23.680 | 320,000 | 57.280 | 160,000 | 0.021 | 160,000 | 0.023 |
| 25/08/2026 | 0.021 | 23.480 | 320,000 | 57.842 | 160,000 | 0.021 | 160,000 | 0.021 |
| 24/08/2026 | 0.023 | 23.900 | 10,000 | 56.908 | 10,000 | 0.022 | ||
| 21/08/2026 | 0.021 | 23.180 | 0 | 57.979 | ||||
| 20/08/2026 | 0.018 | 22.400 | 280,000 | 59.128 | 280,000 | 0.018 | ||
| 19/08/2026 | 0.020 | 22.620 | 0 | 59.182 | ||||
| 18/08/2026 | 0.023 | 22.960 | 35,000 | 59.212 | 35,000 | 0.024 | ||
| 17/08/2026 | 0.025 | 23.320 | 0 | 58.484 | ||||
| 14/08/2026 | 0.023 | 22.700 | 0 | 59.230 | ||||
| 13/08/2026 | 0.023 | 22.700 | 3,325,000 | 58.968 | 640,000 | 0.028 | 2,535,000 | 0.028 |
| 12/08/2026 | 0.040 | 24.440 | 5,410,000 | 58.896 | 1,505,000 | 0.048 | 3,650,000 | 0.046 |
| 11/08/2026 | 0.039 | 24.040 | 4,030,000 | 59.972 | 1,840,000 | 0.047 | 2,190,000 | 0.049 |
| 10/08/2026 | 0.043 | 24.380 | 2,710,000 | 59.727 | 1,360,000 | 0.048 | 1,250,000 | 0.048 |
| 07/08/2026 | 0.042 | 24.180 | 3,060,000 | 59.465 | 1,525,000 | 0.040 | 1,535,000 | 0.040 |
| 06/08/2026 | 0.037 | 23.560 | 3,000,000 | 59.971 | 1,400,000 | 0.039 | 1,500,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |