13681 建滔摩通六乙購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.013 | 45.520 | 0 | 120.472 | ||||
| 19/08/2026 | 0.013 | 45.720 | 0 | 119.513 | ||||
| 18/08/2026 | 0.013 | 48.820 | 0 | 112.271 | ||||
| 17/08/2026 | 0.013 | 51.250 | 0 | 106.850 | ||||
| 14/08/2026 | 0.010 | 47.840 | 500,000 | 106.390 | 500,000 | 0.010 | ||
| 13/08/2026 | 0.011 | 45.840 | 150,000 | 112.264 | 150,000 | 0.011 | ||
| 12/08/2026 | 0.013 | 46.980 | 0 | 113.433 | ||||
| 11/08/2026 | 0.013 | 44.820 | 0 | 117.710 | ||||
| 10/08/2026 | 0.014 | 44.840 | 500,000 | 119.149 | 500,000 | 0.014 | ||
| 07/08/2026 | 0.015 | 47.140 | 650,000 | 114.537 | 300,000 | 0.011 | 50,000 | 0.015 |
| 06/08/2026 | 0.012 | 44.340 | 0 | 114.523 | ||||
| 05/08/2026 | 0.012 | 44.740 | 150,000 | 113.222 | ||||
| 04/08/2026 | 0.012 | 42.040 | 0 | 118.823 | ||||
| 03/08/2026 | 0.012 | 41.240 | 0 | 120.246 | ||||
| 31/07/2026 | 0.014 | 39.200 | 0 | 128.053 | ||||
| 30/07/2026 | 0.014 | 40.080 | 0 | 125.389 | ||||
| 29/07/2026 | 0.014 | 41.560 | 0 | 121.369 | ||||
| 28/07/2026 | 0.014 | 42.220 | 0 | 119.402 | ||||
| 27/07/2026 | 0.014 | 48.000 | 200,000 | 106.567 | 200,000 | 0.013 | ||
| 24/07/2026 | 0.014 | 46.640 | 6,600,000 | 108.196 | 3,500,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |