13698 建滔法巴六乙購Ｃ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.017 | 45.520 | 0 | 123.466 | ||||
| 19/08/2026 | 0.017 | 45.720 | 0 | 122.512 | ||||
| 18/08/2026 | 0.017 | 48.820 | 0 | 115.764 | ||||
| 17/08/2026 | 0.017 | 51.250 | 0 | 110.699 | ||||
| 14/08/2026 | 0.014 | 47.840 | 0 | 111.669 | ||||
| 13/08/2026 | 0.014 | 45.840 | 0 | 115.056 | ||||
| 12/08/2026 | 0.014 | 46.980 | 0 | 112.380 | ||||
| 11/08/2026 | 0.013 | 44.820 | 0 | 114.618 | ||||
| 10/08/2026 | 0.013 | 44.840 | 40,000 | 114.118 | 40,000 | 0.013 | ||
| 07/08/2026 | 0.020 | 47.140 | 0 | 117.438 | ||||
| 06/08/2026 | 0.020 | 44.340 | 0 | 122.709 | ||||
| 05/08/2026 | 0.020 | 44.740 | 0 | 121.396 | ||||
| 04/08/2026 | 0.020 | 42.040 | 0 | 126.739 | ||||
| 03/08/2026 | 0.020 | 41.240 | 0 | 128.053 | ||||
| 31/07/2026 | 0.020 | 39.200 | 4,985,000 | 131.328 | 4,945,000 | 0.013 | 40,000 | 0.020 |
| 30/07/2026 | 0.019 | 40.080 | 0 | 127.512 | ||||
| 29/07/2026 | 0.019 | 41.560 | 0 | 123.741 | ||||
| 28/07/2026 | 0.019 | 42.220 | 0 | 121.868 | ||||
| 27/07/2026 | 0.019 | 48.000 | 400,000 | 109.948 | 400,000 | 0.016 | ||
| 24/07/2026 | 0.021 | 46.640 | 630,000 | 113.505 | 630,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |