13728 國信瑞銀六乙購Ａ (认购证)
按盘价 
0.068 +0.015 (+28.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.053 | 4.730 | 360,000 | 42.432 | 180,000 | 0.051 | 180,000 | 0.051 |
| 19/08/2026 | 0.053 | 4.725 | 212,000 | 42.370 | 122,000 | 0.044 | 90,000 | 0.044 |
| 18/08/2026 | 0.052 | 4.670 | 0 | 43.183 | ||||
| 17/08/2026 | 0.055 | 4.680 | 174,000 | 43.406 | 20,000 | 0.059 | 154,000 | 0.069 |
| 14/08/2026 | 0.060 | 4.725 | 600,000 | 42.912 | 300,000 | 0.059 | 270,000 | 0.050 |
| 13/08/2026 | 0.045 | 4.540 | 0 | 43.582 | ||||
| 12/08/2026 | 0.051 | 4.605 | 0 | 43.362 | ||||
| 11/08/2026 | 0.049 | 4.565 | 20,000 | 43.611 | 20,000 | 0.048 | ||
| 10/08/2026 | 0.043 | 4.495 | 540,000 | 43.564 | 270,000 | 0.045 | 270,000 | 0.045 |
| 07/08/2026 | 0.044 | 4.500 | 84,000 | 43.219 | 84,000 | 0.044 | ||
| 06/08/2026 | 0.050 | 4.550 | 180,000 | 43.344 | 90,000 | 0.052 | 90,000 | 0.053 |
| 05/08/2026 | 0.055 | 4.595 | 70,000 | 43.267 | 70,000 | 0.052 | ||
| 04/08/2026 | 0.061 | 4.620 | 62,000 | 43.721 | 44,000 | 0.064 | 14,000 | 0.065 |
| 03/08/2026 | 0.075 | 4.715 | 22,000 | 43.966 | 22,000 | 0.080 | ||
| 31/07/2026 | 0.077 | 4.740 | 448,000 | 43.300 | 272,000 | 0.072 | 176,000 | 0.078 |
| 30/07/2026 | 0.083 | 4.760 | 1,220,000 | 43.648 | 580,000 | 0.083 | 640,000 | 0.080 |
| 29/07/2026 | 0.085 | 4.780 | 940,000 | 43.369 | 390,000 | 0.092 | 550,000 | 0.090 |
| 28/07/2026 | 0.083 | 4.750 | 832,000 | 43.571 | 364,000 | 0.076 | 468,000 | 0.074 |
| 27/07/2026 | 0.072 | 4.660 | 320,000 | 43.600 | 110,000 | 0.078 | 210,000 | 0.074 |
| 24/07/2026 | 0.068 | 4.620 | 2,236,000 | 43.333 | 2,118,000 | 0.068 | 118,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |