13729 匯豐瑞銀七三沽Ａ (认沽证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.041 | 161.200 | 604,000 | 32.565 | 4,000 | 0.043 | 600,000 | 0.043 |
| 18/08/2026 | 0.040 | 162.100 | 0 | 32.641 | ||||
| 17/08/2026 | 0.040 | 163.500 | 0 | 33.335 | ||||
| 14/08/2026 | 0.043 | 160.800 | 0 | 32.615 | ||||
| 13/08/2026 | 0.041 | 163.000 | 0 | 32.693 | ||||
| 12/08/2026 | 0.044 | 160.615 | 124,000 | 32.694 | 60,000 | 0.048 | 64,000 | 0.044 |
| 11/08/2026 | 0.044 | 160.915 | 0 | 32.808 | ||||
| 10/08/2026 | 0.044 | 161.715 | 60,000 | 33.186 | 60,000 | 0.044 | ||
| 07/08/2026 | 0.047 | 160.415 | 0 | 33.191 | ||||
| 06/08/2026 | 0.049 | 159.315 | 76,000 | 33.103 | 68,000 | 0.050 | 8,000 | 0.052 |
| 05/08/2026 | 0.046 | 161.315 | 16,000 | 33.257 | 16,000 | 0.045 | ||
| 04/08/2026 | 0.043 | 165.715 | 880,000 | 34.609 | 8,000 | 0.040 | 872,000 | 0.043 |
| 03/08/2026 | 0.044 | 167.415 | 40,000 | 35.725 | 16,000 | 0.046 | 24,000 | 0.045 |
| 31/07/2026 | 0.044 | 167.415 | 2,068,000 | 35.517 | 2,068,000 | 0.045 | ||
| 30/07/2026 | 0.049 | 163.715 | 172,000 | 35.085 | 84,000 | 0.051 | 88,000 | 0.052 |
| 29/07/2026 | 0.051 | 163.915 | 248,000 | 35.724 | 60,000 | 0.052 | 188,000 | 0.051 |
| 28/07/2026 | 0.053 | 161.215 | 164,000 | 34.767 | 16,000 | 0.054 | 148,000 | 0.054 |
| 27/07/2026 | 0.052 | 162.015 | 104,000 | 34.849 | 104,000 | 0.054 | ||
| 24/07/2026 | 0.056 | 160.615 | 1,124,000 | 35.034 | 1,000,000 | 0.057 | 104,000 | 0.058 |
| 23/07/2026 | 0.055 | 160.715 | 2,048,000 | 34.741 | 40,000 | 0.054 | 2,008,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |