13730 阿里瑞銀七三沽Ａ (认沽证)
按盘价 
0.088 -0.002 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 125.800 | 0 | 48.709 | |||||
| 03/08/2026 | 125.200 | 0 | 48.772 | 1,800,000 | 0.089 | 1,860,000 | 0.088 | |
| 31/07/2026 | 117.000 | 0 | 46.690 | 3,870,000 | 0.107 | 3,870,000 | 0.106 | |
| 30/07/2026 | 111.800 | 0 | 45.656 | 2,370,000 | 0.123 | 1,840,000 | 0.122 | |
| 29/07/2026 | 113.600 | 0 | 46.228 | 1,260,000 | 0.116 | 1,790,000 | 0.117 | |
| 28/07/2026 | 112.000 | 0 | 45.975 | 2,490,000 | 0.121 | 2,350,000 | 0.123 | |
| 27/07/2026 | 111.000 | 0 | 46.323 | 1,700,000 | 0.130 | 1,850,000 | 0.130 | |
| 24/07/2026 | 110.000 | 0 | 46.473 | 1,270,000 | 0.133 | 1,070,000 | 0.132 | |
| 23/07/2026 | 114.900 | 0 | 46.676 | 2,830,000 | 0.120 | 3,140,000 | 0.119 | |
| 22/07/2026 | 113.600 | 0 | 46.502 | 2,410,000 | 0.117 | 2,330,000 | 0.117 | |
| 21/07/2026 | 117.000 | 0 | 46.663 | 3,520,000 | 0.110 | 3,600,000 | 0.110 | |
| 20/07/2026 | 116.800 | 0 | 46.986 | 3,430,000 | 0.111 | 3,210,000 | 0.111 | |
| 17/07/2026 | 112.600 | 0 | 47.390 | 6,890,000 | 0.124 | 6,960,000 | 0.124 | |
| 16/07/2026 | 116.900 | 0 | 47.033 | 10,720,000 | 0.110 | 10,740,000 | 0.111 | |
| 15/07/2026 | 113.400 | 0 | 46.269 | 12,580,000 | 0.124 | 12,490,000 | 0.124 | |
| 14/07/2026 | 110.800 | 0 | 45.997 | 8,620,000 | 0.136 | 8,910,000 | 0.136 | |
| 13/07/2026 | 110.700 | 0 | 46.682 | 6,800,000 | 0.130 | 6,900,000 | 0.129 | |
| 10/07/2026 | 110.200 | 0 | 46.779 | 8,230,000 | 0.133 | 8,020,000 | 0.133 | |
| 09/07/2026 | 108.000 | 0 | 46.333 | 490,000 | 0.134 | |||
| 08/07/2026 | 107.500 | 0 | 47.138 | 1,220,000 | 0.151 | 20,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |