13733 中芯信證六一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 79.300 | 0 | 528.150 | ||||
| 27/01/2026 | 0.010 | 76.600 | 0 | 413.845 | ||||
| 26/01/2026 | 0.010 | 75.550 | 0 | 352.363 | ||||
| 23/01/2026 | 0.010 | 78.100 | 0 | 277.427 | ||||
| 22/01/2026 | 0.010 | 77.850 | 0 | 258.544 | ||||
| 21/01/2026 | 0.010 | 77.250 | 0 | 241.528 | ||||
| 20/01/2026 | 0.010 | 74.500 | 0 | 219.066 | ||||
| 19/01/2026 | 0.010 | 77.000 | 0 | 217.657 | ||||
| 16/01/2026 | 0.010 | 79.200 | 0 | 199.537 | ||||
| 15/01/2026 | 0.010 | 77.350 | 0 | 187.480 | ||||
| 14/01/2026 | 0.010 | 75.950 | 0 | 177.540 | ||||
| 13/01/2026 | 0.010 | 74.450 | 0 | 168.000 | ||||
| 12/01/2026 | 0.010 | 75.300 | 0 | 165.650 | ||||
| 09/01/2026 | 0.010 | 74.400 | 0 | 151.088 | ||||
| 08/01/2026 | 0.010 | 74.950 | 0 | 149.019 | ||||
| 07/01/2026 | 0.010 | 74.700 | 0 | 145.141 | ||||
| 06/01/2026 | 0.010 | 75.600 | 0 | 144.244 | ||||
| 05/01/2026 | 0.010 | 76.500 | 0 | 143.424 | ||||
| 02/01/2026 | 0.010 | 75.100 | 0 | 132.489 | ||||
| 31/12/2025 | 0.010 | 71.450 | 0 | 119.906 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |