13733 蔚來匯豐六乙購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.018 | 29.700 | 0 | 80.693 | ||||
| 02/09/2026 | 0.018 | 30.020 | 100,000 | 78.961 | ||||
| 01/09/2026 | 0.020 | 31.060 | 13,416,500 | 76.770 | 2,824,000 | 0.023 | 10,387,000 | 0.021 |
| 31/08/2026 | 0.029 | 33.180 | 6,235,000 | 77.041 | 1,168,000 | 0.030 | 5,066,500 | 0.030 |
| 28/08/2026 | 0.036 | 34.000 | 4,189,000 | 78.699 | 1,189,500 | 0.036 | 2,999,500 | 0.036 |
| 27/08/2026 | 0.037 | 34.060 | 3,919,000 | 78.912 | 1,909,500 | 0.037 | 2,009,500 | 0.038 |
| 26/08/2026 | 0.043 | 35.080 | 10,098,000 | 78.965 | 5,049,000 | 0.044 | 5,049,000 | 0.044 |
| 25/08/2026 | 0.037 | 34.140 | 2,805,000 | 77.852 | 1,377,000 | 0.035 | 1,428,000 | 0.036 |
| 24/08/2026 | 0.045 | 35.360 | 10,562,000 | 78.558 | 5,256,000 | 0.046 | 5,306,000 | 0.046 |
| 21/08/2026 | 0.048 | 35.660 | 5,608,000 | 78.404 | 2,754,000 | 0.048 | 2,854,000 | 0.048 |
| 20/08/2026 | 0.052 | 36.340 | 9,105,000 | 77.944 | 4,945,500 | 0.053 | 3,615,000 | 0.053 |
| 19/08/2026 | 0.044 | 34.780 | 3,274,000 | 78.531 | 1,237,000 | 0.043 | 1,837,000 | 0.043 |
| 18/08/2026 | 0.049 | 35.660 | 15,033,000 | 78.103 | 7,902,500 | 0.050 | 6,701,000 | 0.050 |
| 17/08/2026 | 0.053 | 36.120 | 5,061,000 | 78.570 | 2,775,500 | 0.053 | 2,285,500 | 0.053 |
| 14/08/2026 | 0.049 | 35.180 | 5,175,000 | 78.804 | 1,826,500 | 0.049 | 3,348,500 | 0.049 |
| 13/08/2026 | 0.051 | 35.320 | 4,840,000 | 79.279 | 2,095,000 | 0.050 | 2,545,000 | 0.051 |
| 12/08/2026 | 0.053 | 35.680 | 2,111,000 | 78.790 | 868,000 | 0.055 | 1,193,000 | 0.055 |
| 11/08/2026 | 0.057 | 36.300 | 11,771,000 | 78.475 | 5,439,500 | 0.062 | 6,231,500 | 0.063 |
| 10/08/2026 | 0.070 | 37.960 | 16,477,000 | 79.071 | 8,396,000 | 0.068 | 8,081,000 | 0.069 |
| 07/08/2026 | 0.063 | 36.860 | 13,047,000 | 78.621 | 6,110,500 | 0.059 | 6,636,500 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |