13762 地平摩通六乙購Ａ (认购证)
按盘价 
0.046 -0.005 (-9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.051 | 4.370 | 0 | 75.106 | ||||
| 08/09/2026 | 0.052 | 4.420 | 21,000 | 73.482 | 21,000 | 0.052 | ||
| 07/09/2026 | 0.053 | 4.400 | 0 | 74.476 | ||||
| 04/09/2026 | 0.053 | 4.355 | 0 | 75.007 | ||||
| 03/09/2026 | 0.053 | 4.370 | 0 | 74.077 | ||||
| 02/09/2026 | 0.052 | 4.305 | 36,201,000 | 75.476 | 18,000,000 | 0.059 | 18,201,000 | 0.059 |
| 01/09/2026 | 0.069 | 4.595 | 9,000 | 74.301 | 9,000 | 0.069 | ||
| 31/08/2026 | 0.081 | 4.720 | 36,327,000 | 75.531 | 18,018,000 | 0.074 | 18,309,000 | 0.074 |
| 28/08/2026 | 0.083 | 4.745 | 48,030,000 | 74.508 | 24,015,000 | 0.086 | 24,015,000 | 0.086 |
| 27/08/2026 | 0.084 | 4.745 | 0 | 74.661 | ||||
| 26/08/2026 | 0.086 | 4.735 | 0 | 75.699 | ||||
| 25/08/2026 | 0.089 | 4.770 | 42,012,000 | 75.498 | 21,006,000 | 0.090 | 21,006,000 | 0.090 |
| 24/08/2026 | 0.087 | 4.745 | 54,000 | 75.130 | 54,000 | 0.087 | ||
| 21/08/2026 | 0.108 | 4.970 | 84,000 | 75.278 | 84,000 | 0.107 | ||
| 20/08/2026 | 0.097 | 4.850 | 210,000 | 74.557 | 150,000 | 0.102 | 60,000 | 0.101 |
| 19/08/2026 | 0.090 | 4.780 | 48,180,000 | 73.594 | 24,150,000 | 0.083 | 24,030,000 | 0.083 |
| 18/08/2026 | 0.089 | 4.720 | 75,354,000 | 75.077 | 36,045,000 | 0.094 | 36,306,000 | 0.094 |
| 17/08/2026 | 0.116 | 4.985 | 36,000 | 76.957 | 24,000 | 0.119 | ||
| 14/08/2026 | 0.120 | 5.005 | 24,000 | 76.939 | 6,000 | 0.120 | 18,000 | 0.123 |
| 13/08/2026 | 0.124 | 5.050 | 165,000 | 76.569 | 144,000 | 0.132 | 21,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |