13769 金沙麥銀六乙購Ａ (认购证)
按盘价 
0.067 -0.008 (-10.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.075 | 13.370 | 14,120,000 | 47.272 | 7,010,000 | 0.081 | 7,110,000 | 0.081 |
| 03/07/2026 | 0.079 | 13.520 | 7,808,000 | 46.538 | 3,856,000 | 0.078 | 3,804,000 | 0.077 |
| 02/07/2026 | 0.070 | 13.120 | 15,502,000 | 47.549 | 7,780,000 | 0.075 | 7,722,000 | 0.075 |
| 30/06/2026 | 0.077 | 13.050 | 9,998,000 | 49.265 | 4,974,000 | 0.078 | 4,924,000 | 0.077 |
| 29/06/2026 | 0.087 | 13.310 | 16,396,000 | 49.133 | 7,906,000 | 0.087 | 8,490,000 | 0.087 |
| 26/06/2026 | 0.076 | 12.900 | 3,120,000 | 49.641 | 1,456,000 | 0.075 | 1,540,000 | 0.073 |
| 25/06/2026 | 0.085 | 13.210 | 20,412,000 | 48.963 | 10,380,000 | 0.083 | 10,032,000 | 0.083 |
| 24/06/2026 | 0.085 | 13.260 | 15,964,000 | 48.450 | 7,850,000 | 0.088 | 8,010,000 | 0.088 |
| 23/06/2026 | 0.091 | 13.340 | 17,136,000 | 48.817 | 8,568,000 | 0.090 | 8,568,000 | 0.090 |
| 22/06/2026 | 0.097 | 13.570 | 21,508,000 | 48.020 | 10,668,000 | 0.096 | 10,790,000 | 0.096 |
| 18/06/2026 | 0.109 | 13.890 | 19,006,000 | 47.111 | 9,470,000 | 0.110 | 9,536,000 | 0.110 |
| 17/06/2026 | 0.130 | 14.330 | 4,800,000 | 46.874 | 2,220,000 | 0.126 | 2,550,000 | 0.127 |
| 16/06/2026 | 14.170 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |