13771 建滔麥銀六乙購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.023 | 45.520 | 0 | 146.726 | ||||
| 19/08/2026 | 0.023 | 45.720 | 0 | 145.603 | ||||
| 18/08/2026 | 0.023 | 48.820 | 0 | 137.456 | ||||
| 17/08/2026 | 0.023 | 51.250 | 0 | 131.360 | ||||
| 14/08/2026 | 0.023 | 47.840 | 0 | 137.524 | ||||
| 13/08/2026 | 0.023 | 45.840 | 0 | 141.803 | ||||
| 12/08/2026 | 0.023 | 46.980 | 0 | 138.473 | ||||
| 11/08/2026 | 0.023 | 44.820 | 0 | 143.219 | ||||
| 10/08/2026 | 0.023 | 44.840 | 0 | 142.611 | ||||
| 07/08/2026 | 0.023 | 47.140 | 0 | 135.436 | ||||
| 06/08/2026 | 0.023 | 44.340 | 0 | 141.687 | ||||
| 05/08/2026 | 0.023 | 44.740 | 0 | 140.163 | ||||
| 04/08/2026 | 0.023 | 42.040 | 0 | 146.514 | ||||
| 03/08/2026 | 0.023 | 41.240 | 0 | 148.101 | ||||
| 31/07/2026 | 0.023 | 39.200 | 0 | 152.084 | ||||
| 30/07/2026 | 0.023 | 40.080 | 0 | 149.093 | ||||
| 29/07/2026 | 0.023 | 41.560 | 0 | 144.601 | ||||
| 28/07/2026 | 0.023 | 42.220 | 0 | 142.388 | ||||
| 27/07/2026 | 0.023 | 48.000 | 760,000 | 128.185 | 130,000 | 0.023 | 630,000 | 0.023 |
| 24/07/2026 | 0.027 | 46.640 | 370,000 | 135.308 | 370,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |