13775 耀才麥銀七二購Ａ (认购证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.055 | 7.100 | 2,180,000 | 109.314 | 1,110,000 | 0.055 | 1,070,000 | 0.055 |
| 23/09/2026 | 0.056 | 7.155 | 852,000 | 108.647 | 432,000 | 0.057 | 420,000 | 0.057 |
| 22/09/2026 | 0.058 | 7.205 | 1,532,000 | 108.720 | 760,000 | 0.060 | 772,000 | 0.061 |
| 21/09/2026 | 0.058 | 7.220 | 2,150,000 | 108.079 | 1,120,000 | 0.060 | 942,000 | 0.060 |
| 18/09/2026 | 0.058 | 7.110 | 3,242,000 | 108.903 | 1,662,000 | 0.058 | 1,580,000 | 0.058 |
| 17/09/2026 | 0.053 | 6.935 | 1,940,000 | 108.188 | 970,000 | 0.053 | 970,000 | 0.054 |
| 16/09/2026 | 0.058 | 7.040 | 234,000 | 109.408 | 234,000 | 0.055 | ||
| 15/09/2026 | 0.057 | 6.975 | 1,228,000 | 109.516 | 610,000 | 0.059 | 618,000 | 0.058 |
| 14/09/2026 | 0.060 | 7.095 | 632,000 | 109.033 | 358,000 | 0.059 | 274,000 | 0.060 |
| 11/09/2026 | 0.062 | 7.060 | 2,718,000 | 109.884 | 1,170,000 | 0.061 | 1,548,000 | 0.061 |
| 10/09/2026 | 0.069 | 7.325 | 860,000 | 109.229 | 460,000 | 0.065 | 400,000 | 0.067 |
| 09/09/2026 | 0.066 | 7.245 | 2,556,000 | 108.447 | 1,292,000 | 0.066 | 1,264,000 | 0.066 |
| 08/09/2026 | 0.067 | 7.245 | 1,714,000 | 108.716 | 900,000 | 0.070 | 814,000 | 0.070 |
| 07/09/2026 | 0.071 | 7.330 | 2,920,000 | 109.294 | 1,224,000 | 0.070 | 1,696,000 | 0.070 |
| 04/09/2026 | 0.072 | 7.320 | 6,200,000 | 109.033 | 3,100,000 | 0.077 | 3,100,000 | 0.077 |
| 03/09/2026 | 0.072 | 7.295 | 7,390,000 | 109.133 | 3,860,000 | 0.077 | 3,500,000 | 0.077 |
| 02/09/2026 | 0.074 | 7.340 | 4,320,000 | 109.176 | 2,154,000 | 0.074 | 2,160,000 | 0.075 |
| 01/09/2026 | 0.079 | 7.460 | 2,834,000 | 109.614 | 1,282,000 | 0.079 | 1,360,000 | 0.079 |
| 31/08/2026 | 0.078 | 7.510 | 5,026,000 | 107.857 | 2,220,000 | 0.079 | 2,700,000 | 0.079 |
| 28/08/2026 | 0.086 | 7.650 | 3,922,000 | 108.797 | 1,962,000 | 0.085 | 1,960,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |