13776 晶泰麥銀七三購Ａ (认购证)
按盘价 
0.106 -0.001 (-0.935%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 7.195 | 0 | 89.046 | |||||
| 02/09/2026 | 7.180 | 0 | 89.612 | 840,000 | 0.108 | 360,000 | 0.108 | |
| 01/09/2026 | 7.200 | 0 | 90.441 | 330,000 | 0.113 | 600,000 | 0.113 | |
| 31/08/2026 | 7.440 | 0 | 91.222 | 10,400,000 | 0.123 | 10,660,000 | 0.123 | |
| 28/08/2026 | 7.600 | 0 | 94.769 | 5,770,000 | 0.141 | 5,770,000 | 0.141 | |
| 27/08/2026 | 7.460 | 0 | 94.420 | 240,000 | 0.133 | 240,000 | 0.138 | |
| 26/08/2026 | 7.550 | 0 | 95.824 | 820,000 | 0.147 | 120,000 | 0.147 | |
| 25/08/2026 | 7.605 | 0 | 93.489 | 9,840,000 | 0.137 | 10,840,000 | 0.136 | |
| 24/08/2026 | 7.375 | 0 | 95.560 | 2,840,000 | 0.134 | 2,890,000 | 0.133 | |
| 21/08/2026 | 7.710 | 0 | 95.512 | |||||
| 20/08/2026 | 8.045 | 0 | 95.135 | 160,000 | 0.171 | |||
| 19/08/2026 | 7.230 | 0 | 96.137 | |||||
| 18/08/2026 | 7.500 | 0 | 95.906 | 50,000 | 0.147 | |||
| 17/08/2026 | 7.920 | 0 | 95.102 | |||||
| 14/08/2026 | 7.855 | 0 | 94.977 | 50,000 | 0.161 | |||
| 13/08/2026 | 8.190 | 0 | 94.840 | |||||
| 12/08/2026 | 8.210 | 0 | 94.171 | 50,000 | 0.179 | |||
| 11/08/2026 | 8.325 | 0 | 94.613 | |||||
| 10/08/2026 | 8.130 | 0 | 95.448 | 80,000 | 0.187 | |||
| 07/08/2026 | 7.550 | 0 | 94.871 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |