13794 建行瑞銀七六購Ａ (认购证)
按盘价 
0.265 +0.024 (+9.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 9.765 | 0 | 30.298 | |||||
| 09/09/2026 | 9.610 | 0 | 29.574 | 825,000 | 0.241 | 800,000 | 0.240 | |
| 08/09/2026 | 9.560 | 0 | 30.202 | 360,000 | 0.233 | 360,000 | 0.233 | |
| 07/09/2026 | 9.535 | 0 | 29.993 | 920,000 | 0.237 | 920,000 | 0.239 | |
| 04/09/2026 | 9.760 | 0 | 30.812 | |||||
| 03/09/2026 | 9.565 | 0 | 30.096 | 200,000 | 0.237 | |||
| 02/09/2026 | 9.670 | 0 | 29.339 | 130,000 | 0.244 | 130,000 | 0.245 | |
| 01/09/2026 | 9.600 | 0 | 30.465 | 470,000 | 0.232 | 670,000 | 0.237 | |
| 31/08/2026 | 9.500 | 0 | 29.282 | 695,000 | 0.216 | 825,000 | 0.217 | |
| 28/08/2026 | 9.140 | 0 | 29.502 | 805,000 | 0.187 | 380,000 | 0.188 | |
| 27/08/2026 | 9.135 | 0 | 29.054 | 1,060,000 | 0.191 | 615,000 | 0.195 | |
| 26/08/2026 | 9.215 | 0 | 29.931 | 1,355,000 | 0.209 | 1,370,000 | 0.209 | |
| 25/08/2026 | 9.180 | 0 | 30.061 | 505,000 | 0.204 | 505,000 | 0.205 | |
| 24/08/2026 | 9.175 | 0 | 29.931 | 1,915,000 | 0.204 | 1,890,000 | 0.204 | |
| 21/08/2026 | 9.245 | 0 | 29.900 | 920,000 | 0.204 | 820,000 | 0.205 | |
| 20/08/2026 | 9.200 | 0 | 29.870 | 1,130,000 | 0.191 | 1,510,000 | 0.196 | |
| 19/08/2026 | 9.050 | 0 | 29.783 | 1,340,000 | 0.185 | 1,610,000 | 0.187 | |
| 18/08/2026 | 8.960 | 0 | 29.415 | 605,000 | 0.175 | 605,000 | 0.176 | |
| 17/08/2026 | 8.900 | 0 | 29.568 | 280,000 | 0.171 | 580,000 | 0.173 | |
| 14/08/2026 | 8.740 | 0 | 29.282 | 530,000 | 0.158 | 510,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |