13810 阿里匯豐六乙購Ｄ (认购证)
按盘价 
0.153 +0.002 (+1.325%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 125.800 | 0 | 44.765 | |||||
| 03/08/2026 | 125.200 | 0 | 45.067 | 3,260,000 | 0.148 | 5,160,000 | 0.147 | |
| 31/07/2026 | 117.000 | 0 | 45.046 | 45,800,000 | 0.106 | 64,780,000 | 0.107 | |
| 30/07/2026 | 111.800 | 0 | 45.079 | 31,740,000 | 0.087 | 30,580,000 | 0.086 | |
| 29/07/2026 | 113.600 | 0 | 45.675 | 17,660,000 | 0.099 | 25,800,000 | 0.098 | |
| 28/07/2026 | 112.000 | 0 | 45.878 | 33,200,000 | 0.093 | 35,540,000 | 0.092 | |
| 27/07/2026 | 111.000 | 0 | 46.156 | 145,060,000 | 0.083 | 147,730,000 | 0.083 | |
| 24/07/2026 | 110.000 | 0 | 46.448 | 135,660,000 | 0.085 | 136,640,000 | 0.085 | |
| 23/07/2026 | 114.900 | 0 | 45.784 | 160,000 | 0.104 | |||
| 22/07/2026 | 0 | 46.286 | 290,000 | 0.103 | 880,000 | 0.105 | ||
| 21/07/2026 | 0 | 46.459 | 1,860,000 | 0.121 | 6,410,000 | 0.125 | ||
| 20/07/2026 | 116.800 | 0 | 47.261 | 7,960,000 | 0.124 | 1,740,000 | 0.122 | |
| 17/07/2026 | 0 | 46.054 | 5,480,000 | 0.103 | 2,870,000 | 0.102 | ||
| 16/07/2026 | 0 | 46.497 | 8,480,000 | 0.123 | 10,850,000 | 0.124 | ||
| 15/07/2026 | 0 | 46.223 | 6,750,000 | 0.106 | 11,180,000 | 0.103 | ||
| 14/07/2026 | 0 | 48.345 | 4,090,000 | 0.091 | 3,290,000 | 0.092 | ||
| 13/07/2026 | 110.700 | 0 | 48.005 | 11,470,000 | 0.106 | 11,120,000 | 0.108 | |
| 10/07/2026 | 110.200 | 0 | 48.951 | 4,050,000 | 0.104 | 2,000,000 | 0.100 | |
| 09/07/2026 | 0 | 48.208 | 15,580,000 | 0.104 | 12,360,000 | 0.106 | ||
| 08/07/2026 | 107.500 | 0 | 49.108 | 132,780,000 | 0.076 | 123,220,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |