13816 阿里中銀七一購Ｂ (认购证)
按盘价 
0.148 +0.002 (+1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 125.800 | 0 | 45.991 | |||||
| 03/08/2026 | 125.200 | 0 | 46.200 | 1,240,000 | 0.142 | |||
| 31/07/2026 | 117.000 | 0 | 46.182 | 20,200,000 | 0.101 | 21,610,000 | 0.100 | |
| 30/07/2026 | 111.800 | 0 | 46.707 | 4,120,000 | 0.087 | 4,830,000 | 0.087 | |
| 29/07/2026 | 113.600 | 0 | 47.098 | 6,770,000 | 0.100 | 6,260,000 | 0.101 | |
| 28/07/2026 | 112.000 | 0 | 47.163 | 7,660,000 | 0.090 | 6,670,000 | 0.090 | |
| 27/07/2026 | 111.000 | 0 | 46.690 | 47,830,000 | 0.085 | 51,740,000 | 0.085 | |
| 24/07/2026 | 110.000 | 0 | 46.910 | 40,610,000 | 0.085 | 42,160,000 | 0.085 | |
| 23/07/2026 | 114.900 | 0 | 46.739 | 8,840,000 | 0.100 | 8,330,000 | 0.099 | |
| 22/07/2026 | 113.600 | 0 | 46.786 | 35,960,000 | 0.103 | 37,940,000 | 0.103 | |
| 21/07/2026 | 117.000 | 0 | 47.284 | 6,450,000 | 0.117 | 6,490,000 | 0.117 | |
| 20/07/2026 | 116.800 | 0 | 47.125 | 12,320,000 | 0.119 | 12,870,000 | 0.120 | |
| 17/07/2026 | 112.600 | 0 | 47.153 | 176,080,000 | 0.104 | 178,540,000 | 0.104 | |
| 16/07/2026 | 116.900 | 0 | 48.535 | 7,070,000 | 0.126 | 6,910,000 | 0.126 | |
| 15/07/2026 | 113.400 | 0 | 48.932 | 15,310,000 | 0.103 | 14,980,000 | 0.102 | |
| 14/07/2026 | 110.800 | 0 | 49.838 | 179,050,000 | 0.091 | 180,290,000 | 0.091 | |
| 13/07/2026 | 110.700 | 0 | 50.466 | 53,100,000 | 0.111 | 53,640,000 | 0.110 | |
| 10/07/2026 | 110.200 | 0 | 51.029 | 17,780,000 | 0.104 | 18,700,000 | 0.104 | |
| 09/07/2026 | 108.000 | 0 | 51.189 | 29,280,000 | 0.096 | 29,350,000 | 0.096 | |
| 08/07/2026 | 107.500 | 0 | 51.044 | 7,330,000 | 0.073 | 6,940,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |