13818 理想中銀七一購Ａ (认购证)
按盘价 
0.125 +0.039 (+45.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.086 | 49.680 | 820,000 | 65.077 | 410,000 | 0.088 | 410,000 | 0.088 |
| 27/07/2026 | 0.076 | 48.080 | 40,000 | 65.218 | 20,000 | 0.076 | 20,000 | 0.076 |
| 24/07/2026 | 0.076 | 47.980 | 40,000 | 64.939 | 20,000 | 0.075 | 20,000 | 0.076 |
| 23/07/2026 | 0.084 | 48.960 | 1,250,000 | 65.321 | 575,000 | 0.080 | 675,000 | 0.080 |
| 22/07/2026 | 0.075 | 47.640 | 160,000 | 65.069 | 80,000 | 0.075 | 80,000 | 0.077 |
| 21/07/2026 | 0.084 | 48.640 | 1,100,000 | 65.831 | 550,000 | 0.082 | 550,000 | 0.083 |
| 20/07/2026 | 0.088 | 49.120 | 850,000 | 65.904 | 425,000 | 0.090 | 425,000 | 0.091 |
| 17/07/2026 | 0.087 | 48.940 | 1,020,000 | 65.476 | 540,000 | 0.094 | 470,000 | 0.095 |
| 16/07/2026 | 0.100 | 50.400 | 2,010,000 | 66.171 | 1,005,000 | 0.099 | 1,005,000 | 0.098 |
| 15/07/2026 | 0.088 | 48.780 | 765,000 | 65.926 | 445,000 | 0.086 | 320,000 | 0.087 |
| 14/07/2026 | 0.085 | 48.560 | 1,340,000 | 65.284 | 670,000 | 0.082 | 670,000 | 0.080 |
| 13/07/2026 | 0.076 | 47.200 | 1,220,000 | 65.153 | 610,000 | 0.078 | 610,000 | 0.078 |
| 10/07/2026 | 0.080 | 47.420 | 305,000 | 65.653 | 130,000 | 0.079 | 175,000 | 0.078 |
| 09/07/2026 | 0.077 | 46.760 | 770,000 | 66.012 | 385,000 | 0.079 | 375,000 | 0.080 |
| 08/07/2026 | 0.088 | 48.520 | 1,195,000 | 65.502 | 535,000 | 0.078 | 655,000 | 0.080 |
| 07/07/2026 | 0.074 | 46.600 | 2,415,000 | 64.905 | 1,335,000 | 0.081 | 1,080,000 | 0.082 |
| 06/07/2026 | 0.074 | 46.260 | 1,200,000 | 65.609 | 520,000 | 0.077 | 680,000 | 0.078 |
| 03/07/2026 | 0.082 | 47.360 | 250,000 | 65.434 | 130,000 | 0.082 | 120,000 | 0.085 |
| 02/07/2026 | 0.078 | 46.840 | 0 | 65.062 | ||||
| 30/06/2026 | 0.076 | 46.080 | 9,410,000 | 65.882 | 4,705,000 | 0.075 | 4,705,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |