13826 老鋪摩利六乙沽Ａ (认沽证)
按盘价 
0.201 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.201 | 401.000 | 0 | 90.428 | ||||
| 08/09/2026 | 0.205 | 393.600 | 80,000 | 87.706 | 40,000 | 0.187 | 40,000 | 0.200 |
| 07/09/2026 | 0.211 | 389.800 | 0 | 88.580 | ||||
| 04/09/2026 | 0.203 | 398.400 | 1,710,000 | 87.981 | 855,000 | 0.203 | 855,000 | 0.200 |
| 03/09/2026 | 0.221 | 385.800 | 0 | 90.675 | ||||
| 02/09/2026 | 0.221 | 385.000 | 65,000 | 89.733 | 60,000 | 0.240 | 5,000 | 0.220 |
| 01/09/2026 | 0.219 | 387.600 | 0 | 89.742 | ||||
| 31/08/2026 | 0.216 | 397.800 | 1,590,000 | 93.945 | 795,000 | 0.220 | 795,000 | 0.223 |
| 28/08/2026 | 0.202 | 409.600 | 0 | 91.208 | ||||
| 27/08/2026 | 0.206 | 407.400 | 0 | 91.946 | ||||
| 26/08/2026 | 0.208 | 405.400 | 200,000 | 97.117 | 120,000 | 0.222 | 30,000 | 0.219 |
| 25/08/2026 | 0.207 | 389.800 | 30,000 | 87.538 | 30,000 | 0.212 | ||
| 24/08/2026 | 0.198 | 398.200 | 0 | 86.727 | ||||
| 21/08/2026 | 0.202 | 397.800 | 0 | 87.752 | ||||
| 20/08/2026 | 0.230 | 370.200 | 200,000 | 87.450 | 155,000 | 0.227 | 45,000 | 0.223 |
| 19/08/2026 | 0.260 | 342.400 | 0 | 86.079 | ||||
| 18/08/2026 | 0.260 | 342.800 | 60,000 | 86.007 | 60,000 | 0.249 | ||
| 17/08/2026 | 0.260 | 350.800 | 0 | 91.811 | ||||
| 14/08/2026 | 0.275 | 333.600 | 3,000,000 | 87.359 | 2,785,000 | 0.265 | ||
| 13/08/2026 | 0.260 | 346.400 | 30,000 | 87.235 | 30,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |