13848 恒指摩通六乙沽Ａ (认沽证)
按盘价 
0.046 +0.004 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.042 | 24,917.600 | 50,000 | 21.881 | 50,000 | 0.043 | ||
| 11/09/2026 | 0.045 | 24,805.630 | 2,150,000 | 21.735 | 1,850,000 | 0.049 | 300,000 | 0.047 |
| 10/09/2026 | 0.042 | 24,954.470 | 4,590,000 | 21.730 | 3,440,000 | 0.040 | 700,000 | 0.042 |
| 09/09/2026 | 0.036 | 25,274.960 | 7,180,000 | 21.763 | 6,080,000 | 0.035 | 1,100,000 | 0.036 |
| 08/09/2026 | 0.034 | 25,317.180 | 29,710,000 | 21.311 | 29,700,000 | 0.035 | 10,000 | 0.035 |
| 07/09/2026 | 0.034 | 25,413.120 | 13,910,000 | 21.745 | 12,490,000 | 0.034 | 1,400,000 | 0.032 |
| 04/09/2026 | 0.030 | 25,650.870 | 805,080,000 | 21.427 | 390,570,000 | 0.031 | 400,780,000 | 0.031 |
| 03/09/2026 | 0.039 | 25,213.310 | 986,040,000 | 21.694 | 482,780,000 | 0.034 | 495,310,000 | 0.034 |
| 02/09/2026 | 0.038 | 25,311.210 | 794,120,000 | 21.855 | 396,480,000 | 0.041 | 395,540,000 | 0.041 |
| 01/09/2026 | 0.038 | 25,329.730 | 613,620,000 | 21.842 | 307,200,000 | 0.037 | 305,670,000 | 0.037 |
| 31/08/2026 | 0.037 | 25,566.990 | 991,410,000 | 22.712 | 491,750,000 | 0.040 | 493,460,000 | 0.040 |
| 28/08/2026 | 0.036 | 25,584.790 | 1,641,490,000 | 22.239 | 815,390,000 | 0.038 | 817,070,000 | 0.038 |
| 27/08/2026 | 0.038 | 25,565.740 | 1,396,670,000 | 22.625 | 697,090,000 | 0.038 | 698,280,000 | 0.038 |
| 26/08/2026 | 0.038 | 25,652.970 | 1,480,290,000 | 22.968 | 741,580,000 | 0.037 | 738,410,000 | 0.037 |
| 25/08/2026 | 0.042 | 25,511.100 | 977,530,000 | 23.252 | 488,600,000 | 0.042 | 488,830,000 | 0.042 |
| 24/08/2026 | 0.042 | 25,517.330 | 4,570,000 | 23.220 | 1,260,000 | 0.042 | 3,310,000 | 0.042 |
| 21/08/2026 | 0.034 | 26,009.460 | 1,000,000 | 23.077 | 200,000 | 0.035 | 710,000 | 0.035 |
| 20/08/2026 | 0.038 | 25,698.490 | 1,400,000 | 22.647 | 810,000 | 0.038 | 270,000 | 0.038 |
| 19/08/2026 | 0.043 | 25,495.070 | 10,000 | 22.907 | 10,000 | 0.044 | ||
| 18/08/2026 | 0.042 | 25,471.150 | 640,000 | 22.407 | 600,000 | 0.046 | 20,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |