13867 中鋁摩通六乙購Ａ (认购证)
按盘价 
0.032 +0.004 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.028 | 8.080 | 1,218,000 | 68.934 | 100,000 | 0.034 | 1,118,000 | 0.030 |
| 19/08/2026 | 0.029 | 8.210 | 92,000 | 67.556 | 92,000 | 0.029 | ||
| 18/08/2026 | 0.032 | 8.345 | 300,000 | 67.560 | 300,000 | 0.032 | ||
| 17/08/2026 | 0.039 | 8.560 | 300,000 | 68.878 | 300,000 | 0.039 | ||
| 14/08/2026 | 0.031 | 8.185 | 0 | 68.124 | ||||
| 13/08/2026 | 0.033 | 8.235 | 1,424,000 | 68.575 | 12,000 | 0.034 | 1,412,000 | 0.034 |
| 12/08/2026 | 0.044 | 8.780 | 1,066,000 | 67.440 | 952,000 | 0.051 | 114,000 | 0.045 |
| 11/08/2026 | 0.040 | 8.550 | 296,000 | 68.118 | 296,000 | 0.042 | ||
| 10/08/2026 | 0.044 | 8.725 | 778,000 | 67.743 | 440,000 | 0.044 | 338,000 | 0.044 |
| 07/08/2026 | 0.041 | 8.600 | 26,000 | 67.034 | 6,000 | 0.038 | 20,000 | 0.040 |
| 06/08/2026 | 0.038 | 8.405 | 0 | 67.733 | ||||
| 05/08/2026 | 0.043 | 8.645 | 1,200,000 | 67.110 | 1,200,000 | 0.040 | ||
| 04/08/2026 | 0.037 | 8.390 | 502,000 | 66.829 | 502,000 | 0.037 | ||
| 03/08/2026 | 0.036 | 8.260 | 720,000 | 67.795 | 720,000 | 0.035 | ||
| 31/07/2026 | 0.041 | 8.460 | 1,150,000 | 67.396 | 1,150,000 | 0.042 | ||
| 30/07/2026 | 0.039 | 8.340 | 340,000 | 67.648 | 340,000 | 0.040 | ||
| 29/07/2026 | 0.039 | 8.330 | 254,000 | 67.563 | 70,000 | 0.039 | 184,000 | 0.038 |
| 28/07/2026 | 0.035 | 8.130 | 1,012,000 | 67.607 | 592,000 | 0.035 | 420,000 | 0.034 |
| 27/07/2026 | 0.041 | 8.330 | 1,494,000 | 68.348 | 572,000 | 0.039 | 922,000 | 0.040 |
| 24/07/2026 | 0.041 | 8.300 | 2,414,000 | 68.103 | 924,000 | 0.040 | 1,236,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |