13871 建板華泰七一購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.012 | 35.940 | 4,900,000 | 115.035 | 4,900,000 | 0.012 | ||
| 19/08/2026 | 0.016 | 36.240 | 0 | 121.689 | ||||
| 18/08/2026 | 0.020 | 38.700 | 0 | 121.613 | ||||
| 17/08/2026 | 0.024 | 42.120 | 350,000 | 118.425 | 350,000 | 0.023 | ||
| 14/08/2026 | 0.019 | 38.600 | 0 | 118.836 | ||||
| 13/08/2026 | 0.019 | 38.580 | 100,000 | 118.529 | 100,000 | 0.019 | ||
| 12/08/2026 | 0.017 | 38.700 | 50,000 | 114.673 | 50,000 | 0.013 | ||
| 11/08/2026 | 0.017 | 34.960 | 300,000 | 123.941 | 150,000 | 0.012 | ||
| 10/08/2026 | 0.012 | 35.720 | 100,000 | 112.140 | ||||
| 07/08/2026 | 0.020 | 38.360 | 2,300,000 | 118.521 | 1,450,000 | 0.020 | 750,000 | 0.023 |
| 06/08/2026 | 0.015 | 34.900 | 700,000 | 118.711 | 700,000 | 0.015 | ||
| 05/08/2026 | 0.015 | 34.320 | 1,800,000 | 119.896 | 1,800,000 | 0.014 | ||
| 04/08/2026 | 0.010 | 31.120 | 0 | 117.498 | ||||
| 03/08/2026 | 0.010 | 30.000 | 0 | 120.252 | ||||
| 31/07/2026 | 0.010 | 29.420 | 0 | 120.880 | ||||
| 30/07/2026 | 0.010 | 29.140 | 2,700,000 | 121.346 | 2,450,000 | 0.010 | ||
| 29/07/2026 | 0.010 | 31.540 | 150,000 | 114.430 | 100,000 | 0.010 | ||
| 28/07/2026 | 0.013 | 33.740 | 250,000 | 114.928 | ||||
| 27/07/2026 | 0.022 | 40.180 | 50,000 | 113.348 | 50,000 | 0.018 | ||
| 24/07/2026 | 0.021 | 37.720 | 0 | 117.007 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |