13885 建板摩利六乙購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.016 | 35.940 | 0 | 142.052 | ||||
| 19/08/2026 | 0.016 | 36.240 | 0 | 140.638 | ||||
| 18/08/2026 | 0.016 | 38.700 | 0 | 133.275 | ||||
| 17/08/2026 | 0.016 | 42.120 | 0 | 124.062 | ||||
| 14/08/2026 | 0.015 | 38.600 | 0 | 129.628 | ||||
| 13/08/2026 | 0.015 | 38.580 | 85,000 | 129.207 | 85,000 | 0.015 | ||
| 12/08/2026 | 0.015 | 38.700 | 0 | 128.429 | ||||
| 11/08/2026 | 0.015 | 34.960 | 0 | 138.164 | ||||
| 10/08/2026 | 0.015 | 35.720 | 0 | 135.509 | ||||
| 07/08/2026 | 0.018 | 38.360 | 60,000 | 132.588 | 60,000 | 0.018 | ||
| 06/08/2026 | 0.013 | 34.900 | 0 | 131.639 | ||||
| 05/08/2026 | 0.013 | 34.320 | 0 | 132.795 | ||||
| 04/08/2026 | 0.013 | 31.120 | 0 | 141.771 | ||||
| 03/08/2026 | 0.013 | 30.000 | 0 | 144.845 | ||||
| 31/07/2026 | 0.013 | 29.420 | 0 | 145.277 | ||||
| 30/07/2026 | 0.013 | 29.140 | 0 | 145.717 | ||||
| 29/07/2026 | 0.013 | 31.540 | 0 | 137.679 | ||||
| 28/07/2026 | 0.013 | 33.740 | 100,000 | 130.881 | 100,000 | 0.013 | ||
| 27/07/2026 | 0.023 | 40.180 | 1,750,000 | 130.999 | 950,000 | 0.018 | 800,000 | 0.018 |
| 24/07/2026 | 0.020 | 37.720 | 1,270,000 | 131.547 | 670,000 | 0.022 | 485,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |