13896 華虹華泰六乙沽Ｂ (认沽证)
按盘价 
0.224 -0.016 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.240 | 111.900 | 2,320,000 | 83.274 | 1,070,000 | 0.242 | 1,100,000 | 0.243 |
| 19/08/2026 | 0.235 | 113.700 | 6,530,000 | 84.266 | 3,170,000 | 0.218 | 2,970,000 | 0.218 |
| 18/08/2026 | 0.160 | 128.900 | 5,900,000 | 78.027 | 2,330,000 | 0.137 | 2,270,000 | 0.127 |
| 17/08/2026 | 0.126 | 139.900 | 5,790,000 | 77.694 | 2,890,000 | 0.136 | 2,690,000 | 0.141 |
| 14/08/2026 | 0.156 | 130.200 | 5,410,000 | 76.814 | 2,300,000 | 0.149 | 2,130,000 | 0.154 |
| 13/08/2026 | 0.112 | 147.200 | 46,080,000 | 78.200 | 22,730,000 | 0.110 | 23,230,000 | 0.110 |
| 12/08/2026 | 0.123 | 142.800 | 2,800,000 | 77.860 | 1,320,000 | 0.147 | 1,360,000 | 0.150 |
| 11/08/2026 | 0.164 | 133.300 | 3,010,000 | 82.728 | 1,480,000 | 0.164 | 1,470,000 | 0.167 |
| 10/08/2026 | 0.157 | 137.500 | 5,110,000 | 84.580 | 2,240,000 | 0.157 | 2,260,000 | 0.156 |
| 07/08/2026 | 0.152 | 141.200 | 2,920,000 | 85.600 | 1,340,000 | 0.166 | 1,310,000 | 0.165 |
| 06/08/2026 | 0.169 | 136.700 | 5,060,000 | 86.774 | 2,130,000 | 0.164 | 2,160,000 | 0.166 |
| 05/08/2026 | 0.155 | 141.500 | 5,460,000 | 86.327 | 2,140,000 | 0.160 | 2,160,000 | 0.159 |
| 04/08/2026 | 0.177 | 135.100 | 2,290,000 | 87.253 | 920,000 | 0.190 | 770,000 | 0.193 |
| 03/08/2026 | 0.210 | 126.800 | 5,000,000 | 89.004 | 2,310,000 | 0.219 | 2,450,000 | 0.217 |
| 31/07/2026 | 0.216 | 128.300 | 7,470,000 | 92.064 | 3,490,000 | 0.188 | 3,560,000 | 0.186 |
| 30/07/2026 | 0.228 | 125.500 | 3,340,000 | 92.531 | 1,580,000 | 0.215 | 1,500,000 | 0.209 |
| 29/07/2026 | 0.192 | 136.800 | 4,840,000 | 92.485 | 2,060,000 | 0.196 | 2,090,000 | 0.199 |
| 28/07/2026 | 0.192 | 138.300 | 6,690,000 | 93.704 | 3,500,000 | 0.169 | 2,660,000 | 0.168 |
| 27/07/2026 | 0.163 | 148.600 | 4,710,000 | 92.885 | 1,380,000 | 0.189 | 2,210,000 | 0.190 |
| 24/07/2026 | 0.166 | 149.800 | 970,000 | 93.971 | 490,000 | 0.170 | 450,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |