13903 建板法興六乙購Ｃ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 35.940 | 0 | 126.485 | ||||
| 19/08/2026 | 0.010 | 36.240 | 20,000 | 125.143 | 20,000 | 0.010 | ||
| 18/08/2026 | 0.016 | 38.700 | 50,000 | 131.325 | 50,000 | 0.017 | ||
| 17/08/2026 | 0.019 | 42.120 | 10,020,000 | 126.964 | 10,020,000 | 0.018 | ||
| 14/08/2026 | 0.016 | 38.600 | 45,000 | 129.527 | 45,000 | 0.016 | ||
| 13/08/2026 | 0.016 | 38.580 | 335,000 | 129.077 | 185,000 | 0.017 | ||
| 12/08/2026 | 0.014 | 38.700 | 165,000 | 124.283 | 165,000 | 0.014 | ||
| 11/08/2026 | 0.013 | 34.960 | 0 | 132.037 | ||||
| 10/08/2026 | 0.013 | 35.720 | 900,000 | 129.350 | 655,000 | 0.013 | ||
| 07/08/2026 | 0.018 | 38.360 | 1,775,000 | 130.448 | 1,530,000 | 0.018 | ||
| 06/08/2026 | 0.013 | 34.900 | 3,165,000 | 129.751 | 1,955,000 | 0.013 | 1,210,000 | 0.014 |
| 05/08/2026 | 0.015 | 34.320 | 1,830,000 | 135.324 | 665,000 | 0.013 | 400,000 | 0.015 |
| 04/08/2026 | 0.012 | 31.120 | 100,000 | 137.811 | 100,000 | 0.012 | ||
| 03/08/2026 | 0.016 | 30.000 | 230,000 | 150.542 | ||||
| 31/07/2026 | 0.015 | 29.420 | 5,970,000 | 148.705 | 4,500,000 | 0.010 | 80,000 | 0.013 |
| 30/07/2026 | 0.010 | 29.140 | 130,000 | 136.372 | 15,000 | 0.012 | ||
| 29/07/2026 | 0.013 | 31.540 | 1,045,000 | 135.997 | 645,000 | 0.011 | 125,000 | 0.012 |
| 28/07/2026 | 0.013 | 33.740 | 3,035,000 | 128.930 | 1,595,000 | 0.016 | ||
| 27/07/2026 | 0.023 | 40.180 | 530,000 | 128.536 | 250,000 | 0.022 | 250,000 | 0.019 |
| 24/07/2026 | 0.019 | 37.720 | 5,585,000 | 127.567 | 5,390,000 | 0.018 | 50,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |