13905 建滔法興六乙購Ｄ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.014 | 45.520 | 0 | 130.045 | ||||
| 19/08/2026 | 0.014 | 45.720 | 0 | 129.064 | ||||
| 18/08/2026 | 0.014 | 48.820 | 0 | 121.870 | ||||
| 17/08/2026 | 0.014 | 51.250 | 0 | 116.482 | ||||
| 14/08/2026 | 0.011 | 47.840 | 0 | 115.971 | ||||
| 13/08/2026 | 0.011 | 45.840 | 240,000 | 119.590 | 240,000 | 0.011 | ||
| 12/08/2026 | 0.012 | 46.980 | 0 | 118.892 | ||||
| 11/08/2026 | 0.012 | 44.820 | 0 | 122.969 | ||||
| 10/08/2026 | 0.012 | 44.840 | 300,000 | 122.458 | 300,000 | 0.012 | ||
| 07/08/2026 | 0.012 | 47.140 | 310,000 | 116.333 | 310,000 | 0.011 | ||
| 06/08/2026 | 0.011 | 44.340 | 10,000 | 119.556 | 10,000 | 0.011 | ||
| 05/08/2026 | 0.011 | 44.740 | 55,000 | 118.281 | 55,000 | 0.011 | ||
| 04/08/2026 | 0.010 | 42.040 | 0 | 121.307 | ||||
| 03/08/2026 | 0.010 | 41.240 | 0 | 122.624 | ||||
| 31/07/2026 | 0.010 | 39.200 | 0 | 125.924 | ||||
| 30/07/2026 | 0.010 | 40.080 | 0 | 123.468 | ||||
| 29/07/2026 | 0.011 | 41.560 | 0 | 122.068 | ||||
| 28/07/2026 | 0.011 | 42.220 | 50,000 | 120.214 | 10,000 | 0.011 | ||
| 27/07/2026 | 0.017 | 48.000 | 100,000 | 118.866 | 100,000 | 0.017 | ||
| 24/07/2026 | 0.016 | 46.640 | 0 | 118.802 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |