13906 建板法興六乙沽Ｃ (认沽证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.300 | 35.940 | 0 | 120.985 | ||||
| 19/08/2026 | 0.300 | 36.240 | 0 | 122.935 | ||||
| 18/08/2026 | 0.285 | 38.700 | 0 | 122.592 | ||||
| 17/08/2026 | 0.275 | 42.120 | 0 | 131.740 | ||||
| 14/08/2026 | 0.300 | 38.600 | 0 | 136.485 | ||||
| 13/08/2026 | 0.300 | 38.580 | 0 | 135.920 | ||||
| 12/08/2026 | 0.300 | 38.700 | 20,000 | 136.177 | 20,000 | 0.300 | ||
| 11/08/2026 | 0.320 | 34.960 | 20,000 | 134.069 | 20,000 | 0.320 | ||
| 10/08/2026 | 0.310 | 35.720 | 0 | 127.287 | ||||
| 07/08/2026 | 0.305 | 38.360 | 0 | 137.329 | ||||
| 06/08/2026 | 0.330 | 34.900 | 0 | 143.214 | ||||
| 05/08/2026 | 0.335 | 34.320 | 0 | 144.750 | ||||
| 04/08/2026 | 0.340 | 31.120 | 5,000 | 125.611 | 5,000 | 0.340 | ||
| 03/08/2026 | 0.355 | 30.000 | 0 | 135.893 | ||||
| 31/07/2026 | 0.355 | 29.420 | 0 | 129.192 | ||||
| 30/07/2026 | 0.355 | 29.140 | 5,000 | 125.970 | 5,000 | 0.355 | ||
| 29/07/2026 | 0.340 | 31.540 | 210,000 | 127.240 | 210,000 | 0.340 | ||
| 28/07/2026 | 0.345 | 33.740 | 95,000 | 149.079 | 95,000 | 0.345 | ||
| 27/07/2026 | 0.290 | 40.180 | 150,000 | 127.758 | 30,000 | 0.293 | 120,000 | 0.330 |
| 24/07/2026 | 0.300 | 37.720 | 0 | 123.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |