13912 平安摩通八十購Ａ (认购证)
按盘价 
0.124 +0.014 (+12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 56.950 | 0 | 36.491 | |||||
| 02/09/2026 | 55.450 | 0 | 37.736 | 25,000 | 0.110 | 25,000 | 0.107 | |
| 01/09/2026 | 55.607 | 0 | 36.665 | 100,000 | 0.115 | 100,000 | 0.116 | |
| 31/08/2026 | 55.407 | 0 | 36.383 | 150,000 | 0.112 | 150,000 | 0.110 | |
| 28/08/2026 | 55.757 | 0 | 36.696 | |||||
| 27/08/2026 | 56.057 | 0 | 36.595 | 25,000 | 0.117 | 25,000 | 0.116 | |
| 26/08/2026 | 56.507 | 0 | 36.624 | 100,000 | 0.119 | 100,000 | 0.118 | |
| 25/08/2026 | 55.257 | 0 | 36.822 | 150,000 | 0.112 | 150,000 | 0.112 | |
| 24/08/2026 | 55.457 | 0 | 36.690 | 525,000 | 0.115 | 525,000 | 0.115 | |
| 21/08/2026 | 55.057 | 0 | 34.715 | 175,000 | 0.108 | 175,000 | 0.107 | |
| 20/08/2026 | 52.957 | 0 | 34.848 | |||||
| 19/08/2026 | 53.157 | 0 | 34.551 | |||||
| 18/08/2026 | 52.757 | 0 | 34.748 | 50,000 | 0.093 | 50,000 | 0.093 | |
| 17/08/2026 | 53.657 | 0 | 34.981 | |||||
| 14/08/2026 | 53.457 | 0 | 34.993 | |||||
| 13/08/2026 | 54.357 | 0 | 34.820 | 725,000 | 0.106 | 725,000 | 0.107 | |
| 12/08/2026 | 54.407 | 0 | 34.903 | |||||
| 11/08/2026 | 54.757 | 0 | 34.902 | 100,000 | 0.110 | |||
| 10/08/2026 | 55.607 | 0 | 35.255 | |||||
| 07/08/2026 | 56.007 | 0 | 34.792 | 75,000 | 0.119 | 75,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |