13914 建板摩通六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.011 | 35.940 | 0 | 138.705 | ||||
| 19/08/2026 | 0.011 | 36.240 | 0 | 137.317 | ||||
| 18/08/2026 | 0.011 | 38.700 | 0 | 130.295 | ||||
| 17/08/2026 | 0.011 | 42.120 | 315,000 | 121.517 | 20,000 | 0.010 | ||
| 14/08/2026 | 0.011 | 38.600 | 0 | 128.505 | ||||
| 13/08/2026 | 0.011 | 38.580 | 0 | 128.058 | ||||
| 12/08/2026 | 0.011 | 38.700 | 0 | 127.268 | ||||
| 11/08/2026 | 0.012 | 34.960 | 0 | 139.069 | ||||
| 10/08/2026 | 0.012 | 35.720 | 0 | 136.433 | ||||
| 07/08/2026 | 0.012 | 38.360 | 160,000 | 128.036 | 85,000 | 0.010 | ||
| 06/08/2026 | 0.012 | 34.900 | 0 | 136.667 | ||||
| 05/08/2026 | 0.012 | 34.320 | 0 | 137.788 | ||||
| 04/08/2026 | 0.012 | 31.120 | 0 | 146.777 | ||||
| 03/08/2026 | 0.012 | 30.000 | 0 | 149.825 | ||||
| 31/07/2026 | 0.012 | 29.420 | 205,000 | 150.134 | ||||
| 30/07/2026 | 0.010 | 29.140 | 0 | 144.969 | ||||
| 29/07/2026 | 0.010 | 31.540 | 10,000 | 137.161 | ||||
| 28/07/2026 | 0.013 | 33.740 | 0 | 137.890 | ||||
| 27/07/2026 | 0.013 | 40.180 | 1,015,000 | 120.913 | 885,000 | 0.013 | ||
| 24/07/2026 | 0.011 | 37.720 | 865,000 | 121.204 | 350,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |