13927 中油麥銀七七購Ａ (认购证)
按盘价 
0.085 -0.010 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.095 | 9.615 | 3,140,000 | 47.656 | 1,570,000 | 0.093 | 1,570,000 | 0.093 |
| 23/09/2026 | 0.085 | 9.350 | 5,300,000 | 48.092 | 2,650,000 | 0.089 | 2,650,000 | 0.088 |
| 22/09/2026 | 0.087 | 9.430 | 8,580,000 | 47.621 | 4,290,000 | 0.084 | 4,290,000 | 0.083 |
| 21/09/2026 | 0.089 | 9.510 | 7,200,000 | 47.179 | 3,600,000 | 0.087 | 3,600,000 | 0.087 |
| 18/09/2026 | 0.092 | 9.490 | 4,410,000 | 47.694 | 2,210,000 | 0.093 | 2,200,000 | 0.093 |
| 17/09/2026 | 0.093 | 9.560 | 29,100,000 | 47.141 | 14,550,000 | 0.095 | 14,550,000 | 0.095 |
| 16/09/2026 | 0.107 | 9.790 | 4,460,000 | 47.476 | 2,230,000 | 0.113 | 2,230,000 | 0.113 |
| 15/09/2026 | 0.116 | 9.975 | 6,280,000 | 47.193 | 3,140,000 | 0.116 | 3,140,000 | 0.116 |
| 14/09/2026 | 0.115 | 9.920 | 11,800,000 | 47.461 | 5,900,000 | 0.120 | 5,900,000 | 0.120 |
| 11/09/2026 | 0.122 | 9.980 | 5,320,000 | 47.815 | 2,660,000 | 0.127 | 2,660,000 | 0.126 |
| 10/09/2026 | 0.128 | 10.090 | 7,320,000 | 50.597 | 3,710,000 | 0.129 | 3,610,000 | 0.128 |
| 09/09/2026 | 0.128 | 10.130 | 7,540,000 | 47.196 | 3,770,000 | 0.130 | 3,710,000 | 0.129 |
| 08/09/2026 | 0.125 | 10.050 | 6,790,000 | 47.389 | 3,310,000 | 0.114 | 3,480,000 | 0.114 |
| 07/09/2026 | 0.107 | 9.660 | 5,200,000 | 47.934 | 2,600,000 | 0.108 | 2,600,000 | 0.108 |
| 04/09/2026 | 0.118 | 9.860 | 3,920,000 | 47.696 | 1,960,000 | 0.116 | 1,960,000 | 0.116 |
| 03/09/2026 | 0.111 | 9.720 | 4,060,000 | 47.735 | 2,030,000 | 0.114 | 2,030,000 | 0.114 |
| 02/09/2026 | 0.117 | 9.800 | 3,340,000 | 47.929 | 1,670,000 | 0.115 | 1,670,000 | 0.114 |
| 01/09/2026 | 0.120 | 9.900 | 9,890,000 | 47.445 | 5,220,000 | 0.120 | 4,650,000 | 0.121 |
| 31/08/2026 | 0.131 | 9.870 | 5,740,000 | 48.896 | 2,870,000 | 0.136 | 2,870,000 | 0.136 |
| 28/08/2026 | 0.134 | 9.890 | 11,260,000 | 48.934 | 5,680,000 | 0.131 | 5,580,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |