日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.010 | 172.000 | 0 | 96.132 | ||||
27/09/2024 | 0.010 | 164.600 | 0 | 88.666 | ||||
26/09/2024 | 0.010 | 152.200 | 0 | 114.570 | ||||
25/09/2024 | 0.010 | 141.300 | 0 | 134.844 | ||||
24/09/2024 | 0.010 | 139.800 | 0 | 130.805 | ||||
23/09/2024 | 0.010 | 132.800 | 0 | 140.786 | ||||
20/09/2024 | 0.010 | 135.900 | 0 | 116.844 | ||||
19/09/2024 | 0.010 | 133.800 | 0 | 116.815 | ||||
17/09/2024 | 0.010 | 128.600 | 0 | 119.335 | ||||
16/09/2024 | 0.010 | 126.500 | 0 | 119.802 | ||||
13/09/2024 | 0.010 | 123.000 | 0 | 116.734 | ||||
12/09/2024 | 0.010 | 122.300 | 0 | 115.157 | ||||
11/09/2024 | 0.010 | 119.400 | 0 | 117.639 | ||||
10/09/2024 | 0.010 | 118.900 | 0 | 115.906 | ||||
09/09/2024 | 0.010 | 118.600 | 0 | 113.965 | ||||
06/09/2024 | 0 | 106.259 | ||||||
05/09/2024 | 0.010 | 119.300 | 0 | 104.327 | ||||
04/09/2024 | 0.010 | 119.200 | 0 | 102.652 | ||||
03/09/2024 | 0.012 | 118.900 | 0 | 105.408 | ||||
02/09/2024 | 0.012 | 116.300 | 0 | 107.783 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |