13952 騰訊摩通五八購Ａ (认购证)
按盘价 
0.095 -0.009 (-8.654%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.104 | 407.600 | 50,000 | 35.349 | 50,000 | 0.105 | ||
| 20/11/2024 | 0.107 | 410.800 | 1,205,000 | 34.997 | 1,200,000 | 0.106 | 5,000 | 0.107 |
| 19/11/2024 | 0.102 | 406.200 | 1,015,000 | 35.113 | 1,015,000 | 0.102 | ||
| 18/11/2024 | 0.100 | 404.200 | 2,600,000 | 35.141 | 2,600,000 | 0.098 | ||
| 15/11/2024 | 0.096 | 401.000 | 200,000 | 34.770 | 200,000 | 0.100 | ||
| 14/11/2024 | 0.100 | 403.400 | 985,000 | 35.163 | 400,000 | 0.107 | 585,000 | 0.105 |
| 13/11/2024 | 0.103 | 403.800 | 130,000 | 36.007 | 130,000 | 0.102 | ||
| 12/11/2024 | 0.100 | 403.800 | 1,290,000 | 34.937 | 140,000 | 0.103 | 1,150,000 | 0.106 |
| 11/11/2024 | 0.110 | 413.200 | 1,940,000 | 34.514 | 1,940,000 | 0.110 | ||
| 08/11/2024 | 0.123 | 420.800 | 1,565,000 | 35.614 | 1,565,000 | 0.133 | ||
| 07/11/2024 | 0.131 | 428.400 | 45,000 | 34.963 | 45,000 | 0.129 | ||
| 06/11/2024 | 0.122 | 419.800 | 0 | 35.546 | ||||
| 05/11/2024 | 0.130 | 427.800 | 80,000 | 34.836 | 80,000 | 0.130 | ||
| 04/11/2024 | 0.120 | 419.000 | 0 | 35.137 | ||||
| 01/11/2024 | 0.120 | 419.200 | 4,600,000 | 34.827 | 4,600,000 | 0.115 | ||
| 31/10/2024 | 0.108 | 404.600 | 4,045,000 | 36.655 | 4,045,000 | 0.108 | ||
| 30/10/2024 | 0.112 | 411.000 | 0 | 35.355 | ||||
| 29/10/2024 | 0.119 | 418.400 | 55,000 | 34.603 | 55,000 | 0.118 | ||
| 28/10/2024 | 0.120 | 417.200 | 50,000 | 35.393 | 50,000 | 0.117 | ||
| 25/10/2024 | 0.124 | 421.000 | 3,620,000 | 34.933 | 80,000 | 0.125 | 3,540,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |