13957 心連信證七一購Ａ (认购证)
按盘价 
0.071 -0.006 (-7.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.077 | 9.665 | 10,120,000 | 84.545 | 5,070,000 | 0.080 | 5,050,000 | 0.081 |
| 11/08/2026 | 0.085 | 9.800 | 6,500,000 | 85.992 | 3,230,000 | 0.088 | 3,250,000 | 0.088 |
| 10/08/2026 | 0.092 | 9.950 | 14,300,000 | 86.637 | 7,150,000 | 0.089 | 7,150,000 | 0.089 |
| 07/08/2026 | 0.078 | 9.515 | 4,360,000 | 85.660 | 2,180,000 | 0.077 | 2,180,000 | 0.077 |
| 06/08/2026 | 0.073 | 9.285 | 2,640,000 | 86.231 | 1,320,000 | 0.072 | 1,320,000 | 0.072 |
| 05/08/2026 | 0.077 | 9.430 | 8,400,000 | 85.816 | 4,200,000 | 0.076 | 4,200,000 | 0.075 |
| 04/08/2026 | 0.068 | 9.120 | 5,800,000 | 85.510 | 2,900,000 | 0.069 | 2,900,000 | 0.069 |
| 03/08/2026 | 0.072 | 9.175 | 14,540,000 | 86.430 | 7,270,000 | 0.075 | 7,270,000 | 0.076 |
| 31/07/2026 | 0.073 | 9.170 | 8,960,000 | 86.150 | 4,480,000 | 0.073 | 4,480,000 | 0.073 |
| 30/07/2026 | 0.071 | 9.040 | 15,860,000 | 86.719 | 7,930,000 | 0.071 | 7,930,000 | 0.071 |
| 29/07/2026 | 0.073 | 9.100 | 16,700,000 | 86.578 | 8,350,000 | 0.073 | 8,350,000 | 0.073 |
| 28/07/2026 | 0.068 | 8.860 | 13,960,000 | 87.207 | 6,980,000 | 0.070 | 6,980,000 | 0.070 |
| 27/07/2026 | 0.077 | 9.170 | 15,560,000 | 86.962 | 7,780,000 | 0.079 | 7,780,000 | 0.079 |
| 24/07/2026 | 0.085 | 9.350 | 10,880,000 | 87.284 | 5,440,000 | 0.084 | 5,440,000 | 0.084 |
| 23/07/2026 | 0.082 | 9.320 | 10,320,000 | 86.100 | 5,160,000 | 0.084 | 5,160,000 | 0.083 |
| 22/07/2026 | 0.077 | 9.090 | 12,520,000 | 86.745 | 6,260,000 | 0.080 | 6,260,000 | 0.081 |
| 21/07/2026 | 0.078 | 9.100 | 10,920,000 | 86.825 | 5,460,000 | 0.073 | 5,460,000 | 0.072 |
| 20/07/2026 | 0.067 | 8.650 | 6,360,000 | 87.513 | 3,180,000 | 0.066 | 3,180,000 | 0.065 |
| 17/07/2026 | 0.058 | 8.340 | 5,560,000 | 86.334 | 2,780,000 | 0.060 | 2,780,000 | 0.059 |
| 16/07/2026 | 0.073 | 8.810 | 19,800,000 | 87.209 | 9,900,000 | 0.061 | 9,900,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |