13979 小米摩利六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 30.140 | 0 | 49.981 | ||||
| 28/04/2026 | 0.010 | 29.920 | 1,290,000 | 50.407 | ||||
| 27/04/2026 | 0.010 | 31.100 | 0 | 47.453 | ||||
| 24/04/2026 | 0.010 | 31.200 | 50,000 | 46.894 | ||||
| 23/04/2026 | 0.010 | 31.180 | 1,340,000 | 46.834 | ||||
| 22/04/2026 | 0.012 | 31.800 | 130,000 | 47.375 | ||||
| 21/04/2026 | 0.013 | 32.400 | 780,000 | 46.868 | 180,000 | 0.013 | ||
| 20/04/2026 | 0.014 | 32.320 | 7,180,000 | 47.874 | 2,800,000 | 0.013 | ||
| 17/04/2026 | 0.011 | 32.000 | 960,000 | 45.434 | ||||
| 16/04/2026 | 0.012 | 32.060 | 2,450,000 | 46.192 | ||||
| 15/04/2026 | 0.010 | 30.900 | 10,000 | 46.703 | ||||
| 14/04/2026 | 0.010 | 30.880 | 280,000 | 46.726 | ||||
| 13/04/2026 | 0.010 | 30.660 | 1,370,000 | 47.133 | ||||
| 10/04/2026 | 0.011 | 30.900 | 290,000 | 47.352 | ||||
| 09/04/2026 | 0.011 | 31.360 | 300,000 | 46.188 | ||||
| 08/04/2026 | 0.015 | 32.760 | 2,810,000 | 46.596 | 100,000 | 0.015 | ||
| 02/04/2026 | 0.012 | 30.880 | 1,510,000 | 47.656 | ||||
| 01/04/2026 | 0.013 | 32.020 | 1,830,000 | 45.876 | ||||
| 31/03/2026 | 0.013 | 31.760 | 1,020,000 | 46.387 | ||||
| 30/03/2026 | 0.015 | 32.380 | 2,180,000 | 46.617 | 710,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |