13994 舜光花旗七三沽Ａ (认沽证)
按盘价 
0.166 -0.016 (-8.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.182 | 58.750 | 0 | 67.657 | ||||
| 19/08/2026 | 0.182 | 58.400 | 0 | 66.403 | ||||
| 18/08/2026 | 0.175 | 60.400 | 0 | 68.177 | ||||
| 17/08/2026 | 0.178 | 59.800 | 0 | 67.988 | ||||
| 14/08/2026 | 0.180 | 58.750 | 0 | 65.528 | ||||
| 13/08/2026 | 0.176 | 58.600 | 0 | 62.601 | ||||
| 12/08/2026 | 0.174 | 58.850 | 0 | 62.100 | ||||
| 11/08/2026 | 0.177 | 57.700 | 0 | 60.018 | ||||
| 10/08/2026 | 0.173 | 59.000 | 30,000 | 61.763 | 30,000 | 0.173 | ||
| 07/08/2026 | 0.174 | 58.950 | 60,000 | 61.790 | 30,000 | 0.177 | ||
| 06/08/2026 | 0.175 | 58.450 | 0 | 60.675 | ||||
| 05/08/2026 | 0.173 | 59.450 | 0 | 62.478 | ||||
| 04/08/2026 | 0.183 | 57.800 | 0 | 62.991 | ||||
| 03/08/2026 | 0.190 | 56.550 | 0 | 62.862 | ||||
| 31/07/2026 | 0.190 | 56.050 | 0 | 60.782 | ||||
| 30/07/2026 | 0.184 | 57.200 | 0 | 61.015 | ||||
| 29/07/2026 | 0.166 | 61.200 | 0 | 62.719 | ||||
| 28/07/2026 | 0.180 | 58.050 | 0 | 61.164 | ||||
| 27/07/2026 | 0.179 | 58.650 | 0 | 62.309 | ||||
| 24/07/2026 | 0.179 | 58.350 | 0 | 61.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |