13998 中鋁花旗七三購Ａ (认购证)
按盘价 
0.069 -0.005 (-6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.074 | 7.790 | 1,164,000 | 67.981 | 582,000 | 0.076 | 582,000 | 0.076 |
| 03/07/2026 | 0.071 | 7.700 | 574,000 | 67.571 | 312,000 | 0.071 | 212,000 | 0.072 |
| 02/07/2026 | 0.062 | 7.370 | 1,356,000 | 68.214 | 614,000 | 0.067 | 714,000 | 0.066 |
| 30/06/2026 | 0.066 | 7.460 | 932,000 | 70.980 | 466,000 | 0.067 | 466,000 | 0.068 |
| 29/06/2026 | 0.070 | 7.631 | 3,120,000 | 67.539 | 1,560,000 | 0.072 | 1,560,000 | 0.072 |
| 26/06/2026 | 0.066 | 7.471 | 3,410,000 | 67.682 | 1,662,000 | 0.066 | 1,748,000 | 0.067 |
| 25/06/2026 | 0.071 | 7.581 | 2,536,000 | 68.161 | 1,268,000 | 0.070 | 1,268,000 | 0.071 |
| 24/06/2026 | 0.086 | 7.871 | 0 | 70.043 | ||||
| 23/06/2026 | 0.094 | 7.861 | 208,000 | 73.290 | 104,000 | 0.111 | 104,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |