14002 國材花旗六乙購Ａ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.038 | 4.510 | 3,790,000 | 90.601 | 2,400,000 | 0.042 | 1,390,000 | 0.040 |
| 06/07/2026 | 0.050 | 4.820 | 7,300,000 | 90.782 | 3,480,000 | 0.058 | 3,820,000 | 0.058 |
| 03/07/2026 | 0.068 | 5.210 | 8,230,000 | 90.535 | 4,120,000 | 0.070 | 3,970,000 | 0.070 |
| 02/07/2026 | 0.058 | 4.920 | 8,160,000 | 91.738 | 3,560,000 | 0.067 | 4,500,000 | 0.067 |
| 30/06/2026 | 0.082 | 5.340 | 26,960,000 | 92.971 | 12,990,000 | 0.084 | 13,710,000 | 0.083 |
| 29/06/2026 | 0.083 | 5.370 | 44,810,000 | 92.461 | 22,700,000 | 0.082 | 22,100,000 | 0.082 |
| 26/06/2026 | 0.098 | 5.710 | 37,710,000 | 90.175 | 18,560,000 | 0.087 | 19,070,000 | 0.087 |
| 25/06/2026 | 0.115 | 6.070 | 64,170,000 | 88.234 | 31,690,000 | 0.083 | 32,270,000 | 0.083 |
| 24/06/2026 | 0.062 | 5.300 | 13,930,000 | 83.686 | 6,910,000 | 0.067 | 7,020,000 | 0.067 |
| 23/06/2026 | 0.058 | 5.210 | 21,970,000 | 83.398 | 10,730,000 | 0.070 | 11,240,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |