14006 建滔法興六乙購Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 45.520 | 0 | 136.445 | ||||
| 19/08/2026 | 0.010 | 45.720 | 0 | 135.482 | ||||
| 18/08/2026 | 0.010 | 48.820 | 0 | 128.844 | ||||
| 17/08/2026 | 0.010 | 51.250 | 55,000 | 123.856 | 55,000 | 0.010 | ||
| 14/08/2026 | 0.010 | 47.840 | 0 | 128.679 | ||||
| 13/08/2026 | 0.010 | 45.840 | 0 | 132.085 | ||||
| 12/08/2026 | 0.010 | 46.980 | 0 | 129.340 | ||||
| 11/08/2026 | 0.010 | 44.820 | 0 | 133.122 | ||||
| 10/08/2026 | 0.010 | 44.840 | 0 | 132.579 | ||||
| 07/08/2026 | 0.010 | 47.140 | 0 | 126.625 | ||||
| 06/08/2026 | 0.010 | 44.340 | 0 | 131.629 | ||||
| 05/08/2026 | 0.010 | 44.740 | 0 | 130.348 | ||||
| 04/08/2026 | 0.010 | 42.040 | 0 | 135.426 | ||||
| 03/08/2026 | 0.010 | 41.240 | 0 | 136.658 | ||||
| 31/07/2026 | 0.010 | 39.200 | 30,000 | 139.722 | ||||
| 30/07/2026 | 0.012 | 40.080 | 0 | 142.105 | ||||
| 29/07/2026 | 0.012 | 41.560 | 0 | 138.303 | ||||
| 28/07/2026 | 0.013 | 42.220 | 0 | 138.567 | ||||
| 27/07/2026 | 0.013 | 48.000 | 0 | 126.434 | ||||
| 24/07/2026 | 0.015 | 46.640 | 0 | 131.476 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |