14024 國材摩利六乙購Ｂ (认购证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.046 | 4.510 | 7,760,000 | 87.231 | 3,200,000 | 0.048 | 3,820,000 | 0.048 |
| 06/07/2026 | 0.060 | 4.820 | 9,660,000 | 87.300 | 4,240,000 | 0.068 | 4,880,000 | 0.068 |
| 03/07/2026 | 0.080 | 5.210 | 12,540,000 | 86.603 | 5,310,000 | 0.080 | 6,070,000 | 0.079 |
| 02/07/2026 | 0.067 | 4.920 | 2,140,000 | 87.311 | 1,060,000 | 0.073 | 1,030,000 | 0.072 |
| 30/06/2026 | 0.093 | 5.340 | 950,000 | 88.051 | 400,000 | 0.097 | 250,000 | 0.095 |
| 29/06/2026 | 0.095 | 5.370 | 9,600,000 | 87.871 | 2,990,000 | 0.099 | 3,060,000 | 0.099 |
| 26/06/2026 | 0.119 | 5.710 | 26,040,000 | 87.859 | 11,290,000 | 0.101 | 11,260,000 | 0.100 |
| 25/06/2026 | 0.137 | 6.070 | 32,830,000 | 85.152 | 13,780,000 | 0.099 | 14,130,000 | 0.098 |
| 24/06/2026 | 0.073 | 5.300 | 3,320,000 | 79.539 | 1,570,000 | 0.079 | 1,570,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |