14030 金蝶麥銀六乙購Ａ (认购证)
按盘价 
0.205 +0.081 (+65.323%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.124 | 6.340 | 2,190,000 | 75.176 | 1,095,000 | 0.131 | 1,095,000 | 0.129 |
| 06/07/2026 | 0.125 | 6.420 | 1,135,000 | 73.526 | 515,000 | 0.123 | 515,000 | 0.120 |
| 03/07/2026 | 0.127 | 6.350 | 2,670,000 | 74.993 | 1,330,000 | 0.125 | 1,340,000 | 0.126 |
| 02/07/2026 | 0.117 | 6.180 | 4,670,000 | 75.402 | 2,335,000 | 0.122 | 2,335,000 | 0.122 |
| 30/06/2026 | 0.104 | 5.920 | 4,120,000 | 76.381 | 2,060,000 | 0.107 | 2,055,000 | 0.107 |
| 29/06/2026 | 0.112 | 6.090 | 3,805,000 | 75.117 | 2,225,000 | 0.108 | 1,405,000 | 0.103 |
| 26/06/2026 | 0.080 | 5.680 | 5,860,000 | 72.252 | 2,510,000 | 0.087 | 3,350,000 | 0.087 |
| 25/06/2026 | 0.101 | 6.010 | 2,820,000 | 72.462 | 1,410,000 | 0.098 | 1,410,000 | 0.098 |
| 24/06/2026 | 0.110 | 6.120 | 4,155,000 | 72.830 | 2,075,000 | 0.116 | 2,080,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |